| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 76.48 | 76.48 | 74.5 | 74.83 | 74.83 | -1.19 (-1.57%) | 24,792 |
| 30 Aug 2023 | INR | 76.49 | 77.34 | 75.75 | 76.02 | 76.02 | +0.2 (+0.26%) | 31,617 |
| 29 Aug 2023 | INR | 75.84 | 78.68 | 75.37 | 75.82 | 75.82 | +0.29 (+0.38%) | 133,137 |
| 28 Aug 2023 | INR | 76.6 | 76.83 | 75.37 | 75.53 | 75.53 | -0.84 (-1.10%) | 37,813 |
| 25 Aug 2023 | INR | 76.64 | 77.47 | 74.8 | 76.37 | 76.37 | -0.07 (-0.09%) | 22,415 |
| 24 Aug 2023 | INR | 75.1 | 77.6 | 74.64 | 76.44 | 76.44 | +2.02 (+2.71%) | 67,052 |
| 23 Aug 2023 | INR | 74.38 | 77.1 | 73.89 | 74.42 | 74.42 | +0.56 (+0.76%) | 134,333 |
| 22 Aug 2023 | INR | 72.79 | 74.3 | 72.79 | 73.86 | 73.86 | +1.57 (+2.17%) | 31,720 |
| 21 Aug 2023 | INR | 73.2 | 73.28 | 71.9 | 72.29 | 72.29 | -0.4 (-0.55%) | 45,349 |
| 18 Aug 2023 | INR | 73.4 | 74.15 | 72.5 | 72.69 | 72.69 | -1.3 (-1.76%) | 64,709 |
| 17 Aug 2023 | INR | 74 | 74.96 | 73.06 | 73.99 | 73.99 | +0.55 (+0.75%) | 58,216 |
| 16 Aug 2023 | INR | 71.65 | 73.66 | 71.5 | 73.44 | 73.44 | +2.08 (+2.91%) | 13,104 |
| 14 Aug 2023 | INR | 73.04 | 73.04 | 70.65 | 71.36 | 71.36 | -1.65 (-2.26%) | 53,077 |
| 11 Aug 2023 | INR | 74.14 | 74.24 | 72.8 | 73.01 | 73.01 | -0.91 (-1.23%) | 21,251 |
| 10 Aug 2023 | INR | 74.69 | 74.75 | 73.21 | 73.92 | 73.92 | +0.31 (+0.42%) | 14,068 |
| 9 Aug 2023 | INR | 74.99 | 75.09 | 73.3 | 73.61 | 73.61 | -3.27 (-4.25%) | 41,194 |
| 8 Aug 2023 | INR | 78.45 | 79.24 | 76.75 | 76.88 | 76.88 | -0.83 (-1.07%) | 35,090 |
| 7 Aug 2023 | INR | 78.29 | 79.2 | 77.1 | 77.71 | 77.71 | -0.45 (-0.58%) | 25,017 |
| 4 Aug 2023 | INR | 78.64 | 78.9 | 77.86 | 78.16 | 78.16 | +0.4 (+0.51%) | 35,648 |
| 3 Aug 2023 | INR | 78.74 | 78.8 | 77.04 | 77.76 | 77.76 | -1.13 (-1.43%) | 58,149 |
| 2 Aug 2023 | INR | 79.9 | 80.43 | 77.46 | 78.89 | 78.89 | -1.05 (-1.31%) | 37,758 |
| 1 Aug 2023 | INR | 78.79 | 81.8 | 78.79 | 79.94 | 79.94 | +2 (+2.57%) | 43,835 |
| 31 Jul 2023 | INR | 80.15 | 80.58 | 77.65 | 77.94 | 77.94 | -1.6 (-2.01%) | 53,015 |
| 28 Jul 2023 | INR | 82.45 | 82.45 | 79.16 | 79.54 | 79.54 | -3.08 (-3.73%) | 39,257 |
| 27 Jul 2023 | INR | 83.11 | 84.69 | 81.96 | 82.62 | 82.62 | +0.64 (+0.78%) | 82,973 |
| 26 Jul 2023 | INR | 81.4 | 83.77 | 80.57 | 81.98 | 81.98 | +0.85 (+1.05%) | 132,037 |
| 25 Jul 2023 | INR | 82.32 | 82.5 | 80.8 | 81.13 | 81.13 | -0.83 (-1.01%) | 35,866 |
| 24 Jul 2023 | INR | 81.66 | 82.71 | 80.5 | 81.96 | 81.96 | +0.38 (+0.47%) | 72,159 |
| 21 Jul 2023 | INR | 81.44 | 82.76 | 80.64 | 81.58 | 81.58 | -0.31 (-0.38%) | 59,801 |
| 20 Jul 2023 | INR | 83.99 | 84.23 | 80.6 | 81.89 | 81.89 | -1.59 (-1.90%) | 189,734 |
