| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 12.2 | 12.74 | 12.16 | 12.47 | 12.47 | +0.27 (+2.21%) | 3,770 |
| 22 Nov 2016 | INR | 11.87 | 12.6 | 11.87 | 12.2 | 12.2 | +0.05 (+0.41%) | 1,162 |
| 21 Nov 2016 | INR | 12.31 | 12.7 | 11.71 | 12.15 | 12.15 | -0.45 (-3.57%) | 4,150 |
| 18 Nov 2016 | INR | 12.5 | 12.89 | 12.5 | 12.6 | 12.6 | +0.14 (+1.12%) | 5,443 |
| 17 Nov 2016 | INR | 12.61 | 12.84 | 12.25 | 12.46 | 12.46 | +0.09 (+0.73%) | 4,007 |
| 16 Nov 2016 | INR | 12.1 | 13.15 | 12.1 | 12.37 | 12.37 | -0.18 (-1.43%) | 9,989 |
| 15 Nov 2016 | INR | 13 | 13.29 | 12.5 | 12.55 | 12.55 | -0.81 (-6.06%) | 8,210 |
| 11 Nov 2016 | INR | 13.8 | 13.8 | 13.12 | 13.36 | 13.36 | -0.21 (-1.55%) | 3,380 |
| 10 Nov 2016 | INR | 13.9 | 14.49 | 13.3 | 13.57 | 13.57 | +0.18 (+1.34%) | 11,094 |
| 9 Nov 2016 | INR | 12.65 | 13.9 | 12.65 | 13.39 | 13.39 | -0.76 (-5.37%) | 20,726 |
| 8 Nov 2016 | INR | 14.14 | 14.7 | 14 | 14.15 | 14.15 | -0.14 (-0.98%) | 3,268 |
| 7 Nov 2016 | INR | 14.36 | 14.6 | 14.2 | 14.29 | 14.29 | +0.16 (+1.13%) | 4,504 |
| 4 Nov 2016 | INR | 14.78 | 14.78 | 14 | 14.13 | 14.13 | -0.59 (-4.01%) | 12,165 |
| 3 Nov 2016 | INR | 15.1 | 15.28 | 14.65 | 14.72 | 14.72 | -0.34 (-2.26%) | 4,267 |
| 2 Nov 2016 | INR | 15.1 | 15.4 | 14.71 | 15.06 | 15.06 | -0.34 (-2.21%) | 8,685 |
| 1 Nov 2016 | INR | 15.5 | 16.35 | 15.4 | 15.4 | 15.4 | +0.25 (+1.65%) | 57,078 |
| 28 Oct 2016 | INR | 15.5 | 15.5 | 14.9 | 15.15 | 15.15 | -0.39 (-2.51%) | 4,870 |
| 27 Oct 2016 | INR | 15.41 | 15.6 | 15.25 | 15.54 | 15.54 | +0.23 (+1.50%) | 4,409 |
| 26 Oct 2016 | INR | 15.75 | 15.79 | 15.2 | 15.31 | 15.31 | -0.31 (-1.98%) | 7,620 |
| 25 Oct 2016 | INR | 15.9 | 16.1 | 15.22 | 15.62 | 15.62 | -0.32 (-2.01%) | 16,295 |
| 24 Oct 2016 | INR | 15.6 | 16.39 | 15.6 | 15.94 | 15.94 | +0.42 (+2.71%) | 64,000 |
| 21 Oct 2016 | INR | 15.6 | 15.79 | 15.45 | 15.52 | 15.52 | +0.06 (+0.39%) | 12,056 |
| 20 Oct 2016 | INR | 16.45 | 16.55 | 15.4 | 15.46 | 15.46 | -0.95 (-5.79%) | 56,076 |
| 19 Oct 2016 | INR | 14.48 | 16.9 | 14.4 | 16.41 | 16.41 | +1.93 (+13.33%) | 169,093 |
| 18 Oct 2016 | INR | 14 | 14.8 | 14 | 14.48 | 14.48 | +0.09 (+0.63%) | 6,986 |
| 17 Oct 2016 | INR | 14.34 | 14.98 | 14.31 | 14.39 | 14.39 | +0.19 (+1.34%) | 27,782 |
| 14 Oct 2016 | INR | 12.9 | 14.48 | 12.9 | 14.2 | 14.2 | +0.5 (+3.65%) | 3,867 |
| 13 Oct 2016 | INR | 14 | 14.24 | 13.66 | 13.7 | 13.7 | -0.7 (-4.86%) | 4,087 |
| 10 Oct 2016 | INR | 14.15 | 14.55 | 14.15 | 14.4 | 14.4 | +0.39 (+2.78%) | 29,463 |
| 7 Oct 2016 | INR | 14.29 | 14.29 | 13.81 | 14.01 | 14.01 | +0.01 (+0.07%) | 13,179 |
