| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 14.3 | 14.5 | 14 | 14 | 14 | -0.1 (-0.71%) | 9,787 |
| 5 Oct 2016 | INR | 13.59 | 14.4 | 13.18 | 14.1 | 14.1 | +0.78 (+5.86%) | 45,266 |
| 4 Oct 2016 | INR | 13.5 | 13.81 | 13.22 | 13.32 | 13.32 | -0.2 (-1.48%) | 3,504 |
| 3 Oct 2016 | INR | 13.12 | 13.8 | 13.12 | 13.52 | 13.52 | +0.23 (+1.73%) | 17,419 |
| 30 Sep 2016 | INR | 13.39 | 13.39 | 13.15 | 13.29 | 13.29 | +0.05 (+0.38%) | 4,578 |
| 29 Sep 2016 | INR | 13.25 | 13.84 | 13.01 | 13.24 | 13.24 | 0.0 (0.0%) | 53,212 |
| 28 Sep 2016 | INR | 13.6 | 14.75 | 13.12 | 13.24 | 13.24 | +0.05 (+0.38%) | 12,414 |
| 27 Sep 2016 | INR | 13.15 | 13.49 | 13.1 | 13.19 | 13.19 | -0.27 (-2.01%) | 28,574 |
| 26 Sep 2016 | INR | 13.11 | 14.3 | 13.11 | 13.46 | 13.46 | +0.12 (+0.90%) | 15,761 |
| 23 Sep 2016 | INR | 13.65 | 13.65 | 13.3 | 13.34 | 13.34 | -0.07 (-0.52%) | 12,175 |
| 22 Sep 2016 | INR | 13.41 | 13.67 | 13.35 | 13.41 | 13.41 | +0.04 (+0.30%) | 9,357 |
| 21 Sep 2016 | INR | 13.66 | 13.9 | 13.35 | 13.37 | 13.37 | -0.14 (-1.04%) | 6,591 |
| 20 Sep 2016 | INR | 13.59 | 13.8 | 13.39 | 13.51 | 13.51 | -0.17 (-1.24%) | 7,696 |
| 19 Sep 2016 | INR | 13.6 | 14 | 13.6 | 13.68 | 13.68 | -0.11 (-0.80%) | 6,009 |
| 16 Sep 2016 | INR | 14.33 | 14.34 | 13.73 | 13.79 | 13.79 | -0.18 (-1.29%) | 7,502 |
| 15 Sep 2016 | INR | 14.2 | 14.25 | 13.87 | 13.97 | 13.97 | +0.15 (+1.09%) | 9,006 |
| 14 Sep 2016 | INR | 14 | 14.12 | 13.76 | 13.82 | 13.82 | -0.03 (-0.22%) | 4,351 |
| 12 Sep 2016 | INR | 13.99 | 14.45 | 13.7 | 13.85 | 13.85 | -0.2 (-1.42%) | 3,978 |
| 9 Sep 2016 | INR | 13.7 | 14.85 | 13.45 | 14.05 | 14.05 | +0.29 (+2.11%) | 18,693 |
| 8 Sep 2016 | INR | 13.45 | 13.95 | 13.45 | 13.76 | 13.76 | +0.11 (+0.81%) | 7,178 |
| 7 Sep 2016 | INR | 13.6 | 13.75 | 13.45 | 13.65 | 13.65 | -0.19 (-1.37%) | 12,887 |
| 6 Sep 2016 | INR | 14.2 | 14.4 | 13.65 | 13.84 | 13.84 | -0.41 (-2.88%) | 10,307 |
| 2 Sep 2016 | INR | 14.55 | 14.55 | 14.15 | 14.25 | 14.25 | -0.07 (-0.49%) | 4,872 |
| 1 Sep 2016 | INR | 13.56 | 14.8 | 13.56 | 14.32 | 14.32 | -0.03 (-0.21%) | 9,401 |
| 31 Aug 2016 | INR | 16 | 16 | 14.35 | 14.35 | 14.35 | -0.3 (-2.05%) | 9,883 |
| 30 Aug 2016 | INR | 14.6 | 14.9 | 14.6 | 14.65 | 14.65 | -0.1 (-0.68%) | 3,335 |
| 29 Aug 2016 | INR | 15.15 | 15.2 | 14.65 | 14.75 | 14.75 | -0.3 (-1.99%) | 8,163 |
| 26 Aug 2016 | INR | 15.35 | 15.35 | 14.6 | 15.05 | 15.05 | -0.15 (-0.99%) | 467 |
| 25 Aug 2016 | INR | 15 | 15.55 | 14.75 | 15.2 | 15.2 | +0.25 (+1.67%) | 23,131 |
| 24 Aug 2016 | INR | 14.15 | 15.5 | 14.15 | 14.95 | 14.95 | +0.65 (+4.55%) | 34,907 |
