| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 17 | 17.2 | 16.65 | 16.7 | 16.7 | -0.1 (-0.60%) | 15,094 |
| 8 Jul 2016 | INR | 17.6 | 17.6 | 16.65 | 16.8 | 16.8 | -0.5 (-2.89%) | 36,891 |
| 7 Jul 2016 | INR | 16.65 | 17.9 | 16.65 | 17.3 | 17.3 | +0.5 (+2.98%) | 62,342 |
| 5 Jul 2016 | INR | 17.8 | 17.8 | 16.5 | 16.8 | 16.8 | -1.05 (-5.88%) | 117,697 |
| 4 Jul 2016 | INR | 18.55 | 18.65 | 17.6 | 17.85 | 17.85 | -0.6 (-3.25%) | 48,990 |
| 1 Jul 2016 | INR | 18.8 | 19 | 18.3 | 18.45 | 18.45 | -0.17 (-0.91%) | 84,663 |
| 30 Jun 2016 | INR | 20 | 20.66 | 17.35 | 18.62 | 18.62 | +1.4 (+8.13%) | 428,832 |
| 29 Jun 2016 | INR | 16.34 | 18.1 | 16.2 | 17.22 | 17.22 | +1.2 (+7.49%) | 281,887 |
| 28 Jun 2016 | INR | 16.4 | 16.75 | 15.51 | 16.02 | 16.02 | -0.3 (-1.84%) | 54,136 |
| 27 Jun 2016 | INR | 14.85 | 16.7 | 14.76 | 16.32 | 16.32 | +1.7 (+11.63%) | 36,749 |
| 24 Jun 2016 | INR | 12.83 | 15.33 | 12.83 | 14.62 | 14.62 | -0.69 (-4.51%) | 93,270 |
| 23 Jun 2016 | INR | 15.5 | 15.72 | 15.15 | 15.31 | 15.31 | -0.35 (-2.23%) | 16,694 |
| 22 Jun 2016 | INR | 16.64 | 17 | 15.27 | 15.66 | 15.66 | -0.98 (-5.89%) | 38,772 |
| 21 Jun 2016 | INR | 20 | 20 | 16 | 16.64 | 16.64 | -0.22 (-1.30%) | 111,126 |
| 20 Jun 2016 | INR | 14.08 | 16.86 | 14.08 | 16.86 | 16.86 | +2.81 (+20%) | 159,215 |
| 17 Jun 2016 | INR | 14.15 | 14.68 | 14 | 14.05 | 14.05 | -0.44 (-3.04%) | 3,623 |
| 16 Jun 2016 | INR | 14.5 | 14.88 | 14.05 | 14.49 | 14.49 | -0.1 (-0.69%) | 6,092 |
| 15 Jun 2016 | INR | 14.81 | 15.25 | 14.4 | 14.59 | 14.59 | +0.43 (+3.04%) | 22,390 |
| 14 Jun 2016 | INR | 13.94 | 14.2 | 13.94 | 14.16 | 14.16 | +0.78 (+5.83%) | 21,630 |
| 13 Jun 2016 | INR | 13.48 | 13.73 | 13.11 | 13.38 | 13.38 | -0.02 (-0.15%) | 1,650 |
| 10 Jun 2016 | INR | 13.25 | 14 | 13.25 | 13.4 | 13.4 | -0.16 (-1.18%) | 5,108 |
| 9 Jun 2016 | INR | 13.9 | 14.15 | 13.56 | 13.56 | 13.56 | -0.29 (-2.09%) | 4,180 |
| 8 Jun 2016 | INR | 13.53 | 14 | 13.53 | 13.85 | 13.85 | +0.45 (+3.36%) | 19,994 |
| 7 Jun 2016 | INR | 13.4 | 13.4 | 13.39 | 13.4 | 13.4 | -0.01 (-0.07%) | 1,201 |
| 6 Jun 2016 | INR | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.41 (+3.15%) | 5 |
| 3 Jun 2016 | INR | 13.5 | 13.93 | 13 | 13 | 13 | -0.37 (-2.77%) | 6,922 |
| 2 Jun 2016 | INR | 13.12 | 13.5 | 13.05 | 13.37 | 13.37 | +0.06 (+0.45%) | 2,351 |
| 1 Jun 2016 | INR | 13.28 | 13.32 | 13.28 | 13.31 | 13.31 | -0.24 (-1.77%) | 492 |
| 31 May 2016 | INR | 13.56 | 13.67 | 13.21 | 13.55 | 13.55 | -0.01 (-0.07%) | 2,948 |
| 30 May 2016 | INR | 14.2 | 14.2 | 13.42 | 13.56 | 13.56 | -0.26 (-1.88%) | 3,903 |
