| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 13.85 | 13.99 | 13.44 | 13.82 | 13.82 | +0.42 (+3.13%) | 4,132 |
| 26 May 2016 | INR | 13.21 | 13.59 | 13.21 | 13.4 | 13.4 | -0.11 (-0.81%) | 5,995 |
| 25 May 2016 | INR | 13.55 | 13.55 | 13.23 | 13.51 | 13.51 | +0.4 (+3.05%) | 53 |
| 24 May 2016 | INR | 13.3 | 13.7 | 13.07 | 13.11 | 13.11 | -0.01 (-0.08%) | 4,315 |
| 23 May 2016 | INR | 13.6 | 13.78 | 13 | 13.12 | 13.12 | -0.41 (-3.03%) | 16,230 |
| 20 May 2016 | INR | 13.93 | 14.09 | 13.53 | 13.53 | 13.53 | -0.5 (-3.56%) | 2,391 |
| 19 May 2016 | INR | 14.01 | 14.4 | 14 | 14.03 | 14.03 | -0.23 (-1.61%) | 2,941 |
| 18 May 2016 | INR | 13.96 | 14.55 | 13.96 | 14.26 | 14.26 | +0.25 (+1.78%) | 9,392 |
| 17 May 2016 | INR | 14.26 | 14.39 | 13.83 | 14.01 | 14.01 | -0.03 (-0.21%) | 8,025 |
| 16 May 2016 | INR | 14.15 | 14.65 | 13.95 | 14.04 | 14.04 | -0.27 (-1.89%) | 12,025 |
| 13 May 2016 | INR | 14.27 | 15.18 | 14.12 | 14.31 | 14.31 | +0.47 (+3.40%) | 40,001 |
| 12 May 2016 | INR | 13.5 | 13.97 | 13.5 | 13.84 | 13.84 | +0.21 (+1.54%) | 12,295 |
| 11 May 2016 | INR | 13.6 | 13.75 | 13.33 | 13.63 | 13.63 | +0.06 (+0.44%) | 3,924 |
| 10 May 2016 | INR | 13.94 | 13.94 | 13.51 | 13.57 | 13.57 | -0.16 (-1.17%) | 9,958 |
| 9 May 2016 | INR | 13.1 | 14 | 13.1 | 13.73 | 13.73 | +0.19 (+1.40%) | 5,265 |
| 6 May 2016 | INR | 13.12 | 13.8 | 13.12 | 13.54 | 13.54 | +0.17 (+1.27%) | 16,868 |
| 5 May 2016 | INR | 13.78 | 14.12 | 13.36 | 13.37 | 13.37 | -0.58 (-4.16%) | 9,424 |
| 4 May 2016 | INR | 14.17 | 14.27 | 13.9 | 13.95 | 13.95 | -0.01 (-0.07%) | 5,917 |
| 3 May 2016 | INR | 14.78 | 14.78 | 13.71 | 13.96 | 13.96 | -0.21 (-1.48%) | 20,464 |
| 2 May 2016 | INR | 14 | 14.74 | 14 | 14.17 | 14.17 | -0.28 (-1.94%) | 16,530 |
| 29 Apr 2016 | INR | 14.1 | 14.73 | 14.03 | 14.45 | 14.45 | -0.02 (-0.14%) | 19,812 |
| 28 Apr 2016 | INR | 15.15 | 15.2 | 14.06 | 14.47 | 14.47 | -0.41 (-2.76%) | 16,238 |
| 27 Apr 2016 | INR | 14.9 | 15.37 | 14.68 | 14.88 | 14.88 | +0.31 (+2.13%) | 42,473 |
| 26 Apr 2016 | INR | 13.52 | 15.3 | 13.52 | 14.57 | 14.57 | +0.91 (+6.66%) | 213,428 |
| 25 Apr 2016 | INR | 13.8 | 13.8 | 13.22 | 13.66 | 13.66 | +0.18 (+1.34%) | 2,467 |
| 22 Apr 2016 | INR | 13.45 | 13.9 | 13.22 | 13.48 | 13.48 | -0.03 (-0.22%) | 18,177 |
| 21 Apr 2016 | INR | 13.95 | 13.95 | 13.51 | 13.51 | 13.51 | -0.55 (-3.91%) | 6,188 |
| 20 Apr 2016 | INR | 14.64 | 14.75 | 13.5 | 14.06 | 14.06 | +0.42 (+3.08%) | 13,070 |
| 18 Apr 2016 | INR | 13.85 | 14.5 | 13.3 | 13.64 | 13.64 | +0.07 (+0.52%) | 11,932 |
| 13 Apr 2016 | INR | 12.25 | 14 | 12.25 | 13.57 | 13.57 | +0.92 (+7.27%) | 23,067 |
