| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 10.75 | 12.79 | 10.75 | 12.65 | 12.65 | +0.3 (+2.43%) | 1,821 |
| 11 Apr 2016 | INR | 12.34 | 12.98 | 12 | 12.35 | 12.35 | +0.24 (+1.98%) | 4,669 |
| 8 Apr 2016 | INR | 12.61 | 12.61 | 11.95 | 12.11 | 12.11 | +0.07 (+0.58%) | 719 |
| 7 Apr 2016 | INR | 11.6 | 12.66 | 11.6 | 12.04 | 12.04 | -0.2 (-1.63%) | 5,639 |
| 6 Apr 2016 | INR | 12.48 | 12.48 | 11.62 | 12.24 | 12.24 | +0.4 (+3.38%) | 693 |
| 5 Apr 2016 | INR | 12.4 | 12.4 | 11.7 | 11.84 | 11.84 | -0.37 (-3.03%) | 2,138 |
| 4 Apr 2016 | INR | 12.25 | 12.64 | 11.78 | 12.21 | 12.21 | +0.06 (+0.49%) | 2,406 |
| 1 Apr 2016 | INR | 12.12 | 12.15 | 12.12 | 12.15 | 12.15 | +0.53 (+4.56%) | 110 |
| 31 Mar 2016 | INR | 11.57 | 11.62 | 11.57 | 11.62 | 11.62 | +0.09 (+0.78%) | 310 |
| 30 Mar 2016 | INR | 11.52 | 11.53 | 11.52 | 11.53 | 11.53 | -0.01 (-0.09%) | 1,050 |
| 29 Mar 2016 | INR | 11.8 | 11.8 | 11.31 | 11.54 | 11.54 | +0.04 (+0.35%) | 7,604 |
| 28 Mar 2016 | INR | 11.5 | 11.84 | 11.5 | 11.5 | 11.5 | -0.27 (-2.29%) | 14,561 |
| 23 Mar 2016 | INR | 12.3 | 12.3 | 11.25 | 11.77 | 11.77 | -0.18 (-1.51%) | 4,231 |
| 22 Mar 2016 | INR | 11.6 | 12.45 | 11.6 | 11.95 | 11.95 | +0.3 (+2.58%) | 11,044 |
| 21 Mar 2016 | INR | 11.69 | 12.2 | 11.65 | 11.65 | 11.65 | +0.05 (+0.43%) | 5,985 |
| 18 Mar 2016 | INR | 12 | 12 | 11.51 | 11.6 | 11.6 | -0.39 (-3.25%) | 4,562 |
| 17 Mar 2016 | INR | 11.53 | 11.99 | 11.53 | 11.99 | 11.99 | +0.07 (+0.59%) | 302 |
| 16 Mar 2016 | INR | 11.96 | 11.96 | 11.6 | 11.92 | 11.92 | +0.28 (+2.41%) | 302 |
| 15 Mar 2016 | INR | 11.95 | 11.98 | 11.6 | 11.64 | 11.64 | -0.41 (-3.40%) | 1,120 |
| 14 Mar 2016 | INR | 12.09 | 12.3 | 12 | 12.05 | 12.05 | -0.22 (-1.79%) | 3,402 |
| 11 Mar 2016 | INR | 12.95 | 12.95 | 12.2 | 12.27 | 12.27 | -0.28 (-2.23%) | 153,716 |
| 10 Mar 2016 | INR | 12.35 | 12.95 | 12.32 | 12.55 | 12.55 | -0.25 (-1.95%) | 56 |
| 9 Mar 2016 | INR | 13.2 | 13.5 | 12.7 | 12.8 | 12.8 | +0.28 (+2.24%) | 254 |
| 8 Mar 2016 | INR | 13.19 | 13.19 | 12.47 | 12.52 | 12.52 | -0.38 (-2.95%) | 3,222 |
| 4 Mar 2016 | INR | 12.82 | 13.5 | 12.82 | 12.9 | 12.9 | -0.26 (-1.98%) | 1,154 |
| 3 Mar 2016 | INR | 12.25 | 13.45 | 12.25 | 13.16 | 13.16 | +0.74 (+5.96%) | 5,090 |
| 2 Mar 2016 | INR | 12.06 | 12.69 | 12.05 | 12.42 | 12.42 | +0.36 (+2.99%) | 2,137 |
| 1 Mar 2016 | INR | 12.53 | 12.94 | 12.05 | 12.06 | 12.06 | -0.68 (-5.34%) | 16,973 |
| 29 Feb 2016 | INR | 13 | 13.26 | 12.41 | 12.74 | 12.74 | -0.56 (-4.21%) | 2,710 |
| 26 Feb 2016 | INR | 13.55 | 13.98 | 13.05 | 13.3 | 13.3 | +0.3 (+2.31%) | 2,853 |
