| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 12.53 | 13.89 | 12.53 | 13 | 13 | -0.02 (-0.15%) | 2,848 |
| 24 Feb 2016 | INR | 13.34 | 13.47 | 12.8 | 13.02 | 13.02 | -0.46 (-3.41%) | 507 |
| 23 Feb 2016 | INR | 13.65 | 13.65 | 12.91 | 13.48 | 13.48 | -0.23 (-1.68%) | 2,220 |
| 22 Feb 2016 | INR | 13 | 14.45 | 12.35 | 13.71 | 13.71 | +1.18 (+9.42%) | 16,412 |
| 19 Feb 2016 | INR | 12 | 13 | 12 | 12.53 | 12.53 | +0.96 (+8.30%) | 7,831 |
| 18 Feb 2016 | INR | 12 | 12 | 11.51 | 11.57 | 11.57 | -0.33 (-2.77%) | 10,744 |
| 17 Feb 2016 | INR | 11.48 | 12 | 11.05 | 11.9 | 11.9 | +0.61 (+5.40%) | 3,350 |
| 16 Feb 2016 | INR | 11.66 | 11.66 | 11.1 | 11.29 | 11.29 | -0.7 (-5.84%) | 2,834 |
| 15 Feb 2016 | INR | 11.62 | 12.25 | 11.62 | 11.99 | 11.99 | +0.89 (+8.02%) | 1,959 |
| 12 Feb 2016 | INR | 11.14 | 11.49 | 11 | 11.1 | 11.1 | -0.4 (-3.48%) | 1,057 |
| 11 Feb 2016 | INR | 12 | 13 | 11.2 | 11.5 | 11.5 | -1.1 (-8.73%) | 4,255 |
| 10 Feb 2016 | INR | 13 | 13 | 12.5 | 12.6 | 12.6 | -0.06 (-0.47%) | 4,000 |
| 9 Feb 2016 | INR | 13.3 | 13.5 | 12.18 | 12.66 | 12.66 | -0.84 (-6.22%) | 23,013 |
| 8 Feb 2016 | INR | 13.11 | 13.95 | 12.82 | 13.5 | 13.5 | +0.25 (+1.89%) | 508 |
| 5 Feb 2016 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.64 (+5.08%) | 1 |
| 4 Feb 2016 | INR | 13.3 | 13.3 | 12.51 | 12.61 | 12.61 | -0.23 (-1.79%) | 1,848 |
| 3 Feb 2016 | INR | 13.01 | 13.01 | 12.8 | 12.84 | 12.84 | -0.17 (-1.31%) | 3,750 |
| 2 Feb 2016 | INR | 13.15 | 13.39 | 12.8 | 13.01 | 13.01 | -0.49 (-3.63%) | 2,179 |
| 1 Feb 2016 | INR | 13.6 | 13.65 | 13.13 | 13.5 | 13.5 | +0.2 (+1.50%) | 8,418 |
| 29 Jan 2016 | INR | 13.05 | 13.45 | 13.05 | 13.3 | 13.3 | -0.15 (-1.12%) | 1,404 |
| 28 Jan 2016 | INR | 13.25 | 13.5 | 13.2 | 13.45 | 13.45 | -0.3 (-2.18%) | 2,200 |
| 27 Jan 2016 | INR | 13.1 | 13.75 | 13.1 | 13.75 | 13.75 | +0.25 (+1.85%) | 425 |
| 25 Jan 2016 | INR | 13.9 | 13.9 | 13.3 | 13.5 | 13.5 | +0.2 (+1.50%) | 6,518 |
| 22 Jan 2016 | INR | 10.25 | 13.35 | 10.25 | 13.3 | 13.3 | +0.65 (+5.14%) | 7,729 |
| 21 Jan 2016 | INR | 12.5 | 13.15 | 12.5 | 12.65 | 12.65 | -0.25 (-1.94%) | 21,451 |
| 20 Jan 2016 | INR | 12.8 | 13.35 | 12.2 | 12.9 | 12.9 | +0.75 (+6.17%) | 10,363 |
| 19 Jan 2016 | INR | 12.85 | 13.4 | 12 | 12.15 | 12.15 | -0.65 (-5.08%) | 10,509 |
| 18 Jan 2016 | INR | 13 | 14 | 12.8 | 12.8 | 12.8 | -1.15 (-8.24%) | 8,056 |
| 15 Jan 2016 | INR | 14.05 | 14.4 | 13.95 | 13.95 | 13.95 | -0.4 (-2.79%) | 2,940 |
| 14 Jan 2016 | INR | 14.15 | 14.65 | 13.85 | 14.35 | 14.35 | -0.6 (-4.01%) | 24,282 |
