| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 15.7 | 15.7 | 13.3 | 14.95 | 14.95 | +0.25 (+1.70%) | 4,374 |
| 12 Jan 2016 | INR | 15.3 | 15.65 | 14.65 | 14.7 | 14.7 | -0.3 (-2%) | 2,306 |
| 11 Jan 2016 | INR | 15 | 15.2 | 14.6 | 15 | 15 | -0.45 (-2.91%) | 925 |
| 8 Jan 2016 | INR | 15.35 | 16 | 14.35 | 15.45 | 15.45 | +0.25 (+1.64%) | 5,259 |
| 7 Jan 2016 | INR | 15.1 | 15.2 | 14.8 | 15.2 | 15.2 | -0.65 (-4.10%) | 7,903 |
| 6 Jan 2016 | INR | 15.75 | 16.4 | 15.5 | 15.85 | 15.85 | -0.1 (-0.63%) | 5,479 |
| 5 Jan 2016 | INR | 15.05 | 16.35 | 14.9 | 15.95 | 15.95 | +0.95 (+6.33%) | 30,923 |
| 4 Jan 2016 | INR | 15.2 | 15.75 | 15 | 15 | 15 | -0.75 (-4.76%) | 14,172 |
| 1 Jan 2016 | INR | 15.05 | 15.75 | 15.05 | 15.75 | 15.75 | +0.35 (+2.27%) | 3,988 |
| 31 Dec 2015 | INR | 15.55 | 15.85 | 15.15 | 15.4 | 15.4 | +0.15 (+0.98%) | 4,100 |
| 30 Dec 2015 | INR | 15.15 | 16.65 | 14.7 | 15.25 | 15.25 | +0.1 (+0.66%) | 17,489 |
| 29 Dec 2015 | INR | 14.9 | 15.55 | 14.55 | 15.15 | 15.15 | +1 (+7.07%) | 28,034 |
| 28 Dec 2015 | INR | 15.7 | 15.7 | 13.4 | 14.15 | 14.15 | -0.35 (-2.41%) | 62,434 |
| 24 Dec 2015 | INR | 14.95 | 14.95 | 14.5 | 14.5 | 14.5 | -0.05 (-0.34%) | 1,032 |
| 23 Dec 2015 | INR | 14.5 | 14.9 | 14.5 | 14.55 | 14.55 | +0.5 (+3.56%) | 12,730 |
| 22 Dec 2015 | INR | 14.6 | 14.9 | 14 | 14.05 | 14.05 | -0.6 (-4.10%) | 6,271 |
| 21 Dec 2015 | INR | 14 | 14.7 | 14 | 14.65 | 14.65 | +0.5 (+3.53%) | 6,000 |
| 18 Dec 2015 | INR | 14.3 | 14.85 | 14.15 | 14.15 | 14.15 | -0.45 (-3.08%) | 1,500 |
| 17 Dec 2015 | INR | 14.2 | 14.7 | 14.2 | 14.6 | 14.6 | +0.4 (+2.82%) | 3,074 |
| 16 Dec 2015 | INR | 14.3 | 14.8 | 14.2 | 14.2 | 14.2 | -0.4 (-2.74%) | 6,820 |
| 15 Dec 2015 | INR | 14.35 | 14.85 | 14.25 | 14.6 | 14.6 | +0.2 (+1.39%) | 3,538 |
| 14 Dec 2015 | INR | 13.3 | 14.9 | 13.3 | 14.4 | 14.4 | +0.35 (+2.49%) | 9,571 |
| 11 Dec 2015 | INR | 14 | 14.85 | 13.75 | 14.05 | 14.05 | -0.15 (-1.06%) | 2,788 |
| 10 Dec 2015 | INR | 13.95 | 14.7 | 13.5 | 14.2 | 14.2 | +0.5 (+3.65%) | 15,862 |
| 9 Dec 2015 | INR | 13.2 | 14.35 | 13.2 | 13.7 | 13.7 | -0.95 (-6.48%) | 28,946 |
| 8 Dec 2015 | INR | 15.3 | 15.75 | 14.35 | 14.65 | 14.65 | -0.9 (-5.79%) | 30,319 |
| 7 Dec 2015 | INR | 16.35 | 16.35 | 15.1 | 15.55 | 15.55 | -0.35 (-2.20%) | 16,904 |
| 4 Dec 2015 | INR | 16.2 | 16.45 | 15.9 | 15.9 | 15.9 | -0.7 (-4.22%) | 6,014 |
| 3 Dec 2015 | INR | 16.5 | 17.3 | 16.4 | 16.6 | 16.6 | -0.35 (-2.06%) | 12,929 |
| 2 Dec 2015 | INR | 18.3 | 18.3 | 16.55 | 16.95 | 16.95 | -1.15 (-6.35%) | 39,696 |
