| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 82.01 | 91.9 | 81.93 | 83.48 | 83.48 | +1.96 (+2.40%) | 894,945 |
| 18 Jul 2023 | INR | 81.54 | 83.5 | 78.35 | 81.52 | 81.52 | +0.71 (+0.88%) | 59,463 |
| 17 Jul 2023 | INR | 82 | 82.3 | 80.15 | 80.81 | 80.81 | -0.36 (-0.44%) | 44,311 |
| 14 Jul 2023 | INR | 78.45 | 81.7 | 78.1 | 81.17 | 81.17 | +2.84 (+3.63%) | 190,781 |
| 13 Jul 2023 | INR | 80.04 | 82.68 | 77 | 78.33 | 78.33 | -0.93 (-1.17%) | 72,078 |
| 12 Jul 2023 | INR | 80.91 | 80.91 | 78.5 | 79.26 | 79.26 | -1.09 (-1.36%) | 35,728 |
| 11 Jul 2023 | INR | 82.44 | 83.39 | 79.65 | 80.35 | 80.35 | -1.68 (-2.05%) | 171,872 |
| 10 Jul 2023 | INR | 78.2 | 85.49 | 78 | 82.03 | 82.03 | +5.02 (+6.52%) | 279,822 |
| 7 Jul 2023 | INR | 76.16 | 78 | 74.5 | 77.01 | 77.01 | +0.9 (+1.18%) | 120,483 |
| 6 Jul 2023 | INR | 75.83 | 77.45 | 75.61 | 76.11 | 76.11 | +0.56 (+0.74%) | 119,175 |
| 5 Jul 2023 | INR | 72.71 | 76.5 | 72.25 | 75.55 | 75.55 | +3.05 (+4.21%) | 191,741 |
| 4 Jul 2023 | INR | 73.49 | 73.56 | 71.99 | 72.5 | 72.5 | -0.16 (-0.22%) | 15,863 |
| 3 Jul 2023 | INR | 72.45 | 74.9 | 71.65 | 72.66 | 72.66 | +0.72 (+1.00%) | 77,775 |
| 30 Jun 2023 | INR | 73.16 | 73.79 | 71.73 | 71.94 | 71.94 | -1.11 (-1.52%) | 64,181 |
| 28 Jun 2023 | INR | 74 | 74.31 | 72.8 | 73.05 | 73.05 | -0.42 (-0.57%) | 36,271 |
| 27 Jun 2023 | INR | 72.59 | 75.14 | 72.59 | 73.47 | 73.47 | +1.5 (+2.08%) | 32,751 |
| 26 Jun 2023 | INR | 73.95 | 74.67 | 71.5 | 71.97 | 71.97 | -2.13 (-2.87%) | 80,677 |
| 23 Jun 2023 | INR | 77.41 | 78.05 | 73.39 | 74.1 | 74.1 | -3.17 (-4.10%) | 122,103 |
| 22 Jun 2023 | INR | 76.26 | 79.1 | 76.24 | 77.27 | 77.27 | +1.02 (+1.34%) | 61,458 |
| 21 Jun 2023 | INR | 78.63 | 78.7 | 75.89 | 76.25 | 76.25 | -2.02 (-2.58%) | 117,641 |
| 20 Jun 2023 | INR | 75.41 | 79.35 | 74.25 | 78.27 | 78.27 | +2.91 (+3.86%) | 300,624 |
| 19 Jun 2023 | INR | 75.89 | 76.5 | 74.92 | 75.36 | 75.36 | -0.05 (-0.07%) | 15,890 |
| 16 Jun 2023 | INR | 75.26 | 76.33 | 74.4 | 75.41 | 75.41 | +0.37 (+0.49%) | 27,739 |
| 15 Jun 2023 | INR | 76.26 | 77.6 | 74.19 | 75.04 | 75.04 | -1.01 (-1.33%) | 123,717 |
| 14 Jun 2023 | INR | 74.61 | 79.9 | 73.43 | 76.05 | 76.05 | +1.76 (+2.37%) | 250,856 |
| 13 Jun 2023 | INR | 72.01 | 75.51 | 72 | 74.29 | 74.29 | +2.4 (+3.34%) | 126,025 |
| 12 Jun 2023 | INR | 71.45 | 73 | 71.12 | 71.89 | 71.89 | +0.3 (+0.42%) | 58,799 |
| 9 Jun 2023 | INR | 72.51 | 72.51 | 71.19 | 71.59 | 71.59 | -1.08 (-1.49%) | 15,753 |
| 8 Jun 2023 | INR | 74.61 | 75.31 | 72.09 | 72.67 | 72.67 | -1.82 (-2.44%) | 27,144 |
| 7 Jun 2023 | INR | 73.14 | 75.1 | 72.67 | 74.49 | 74.49 | +1.91 (+2.63%) | 173,075 |
