| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 11.31 | 12 | 11.31 | 11.54 | 11.54 | -0.56 (-4.63%) | 9,218 |
| 28 Aug 2015 | INR | 12.94 | 12.94 | 11.6 | 12.1 | 12.1 | -0.25 (-2.02%) | 5,943 |
| 27 Aug 2015 | INR | 11.26 | 12.8 | 11.26 | 12.35 | 12.35 | +0.67 (+5.74%) | 14,534 |
| 26 Aug 2015 | INR | 11.9 | 12.38 | 11.05 | 11.68 | 11.68 | -0.19 (-1.60%) | 22,058 |
| 25 Aug 2015 | INR | 12.29 | 12.29 | 11.21 | 11.87 | 11.87 | +0.06 (+0.51%) | 11,612 |
| 24 Aug 2015 | INR | 13.4 | 13.4 | 11.51 | 11.81 | 11.81 | -1.08 (-8.38%) | 43,445 |
| 21 Aug 2015 | INR | 13.9 | 13.9 | 12 | 12.89 | 12.89 | +0.27 (+2.14%) | 30,657 |
| 20 Aug 2015 | INR | 13.49 | 13.49 | 12.5 | 12.62 | 12.62 | -0.29 (-2.25%) | 9,241 |
| 19 Aug 2015 | INR | 13.47 | 13.47 | 12.85 | 12.91 | 12.91 | -0.1 (-0.77%) | 1,985 |
| 18 Aug 2015 | INR | 13.4 | 13.83 | 13 | 13.01 | 13.01 | -0.19 (-1.44%) | 1,647 |
| 17 Aug 2015 | INR | 13.1 | 13.49 | 12.92 | 13.2 | 13.2 | -0.04 (-0.30%) | 332 |
| 14 Aug 2015 | INR | 13.88 | 13.9 | 12.8 | 13.24 | 13.24 | +0.08 (+0.61%) | 14,491 |
| 13 Aug 2015 | INR | 12.77 | 15.6 | 12.77 | 13.16 | 13.16 | +0.01 (+0.08%) | 21,731 |
| 12 Aug 2015 | INR | 13.2 | 13.65 | 13.01 | 13.15 | 13.15 | -0.28 (-2.08%) | 4,569 |
| 11 Aug 2015 | INR | 14.1 | 14.99 | 13.32 | 13.43 | 13.43 | -1.19 (-8.14%) | 29,336 |
| 10 Aug 2015 | INR | 14.5 | 15.5 | 14.3 | 14.62 | 14.62 | -0.04 (-0.27%) | 18,790 |
| 7 Aug 2015 | INR | 14.37 | 14.66 | 14.37 | 14.66 | 14.66 | -0.09 (-0.61%) | 103 |
| 6 Aug 2015 | INR | 14.29 | 15.3 | 14.29 | 14.75 | 14.75 | +0.01 (+0.07%) | 6,593 |
| 5 Aug 2015 | INR | 15.5 | 15.5 | 14.05 | 14.74 | 14.74 | +0.34 (+2.36%) | 6,742 |
| 4 Aug 2015 | INR | 14.1 | 14.5 | 13.72 | 14.4 | 14.4 | -0.27 (-1.84%) | 11,748 |
| 3 Aug 2015 | INR | 14.05 | 14.8 | 14.05 | 14.67 | 14.67 | +0.25 (+1.73%) | 3,610 |
| 31 Jul 2015 | INR | 13.36 | 14.95 | 13.36 | 14.42 | 14.42 | -0.56 (-3.74%) | 1,410 |
| 30 Jul 2015 | INR | 14.2 | 14.98 | 14.2 | 14.98 | 14.98 | -0.01 (-0.07%) | 86 |
| 29 Jul 2015 | INR | 14.25 | 15 | 14.25 | 14.99 | 14.99 | -0.01 (-0.07%) | 804 |
| 28 Jul 2015 | INR | 15 | 15.3 | 14.53 | 15 | 15 | -0.15 (-0.99%) | 1,009 |
| 27 Jul 2015 | INR | 15.35 | 15.35 | 13.82 | 15.15 | 15.15 | +0.35 (+2.36%) | 206 |
| 24 Jul 2015 | INR | 14.58 | 15.4 | 14.58 | 14.8 | 14.8 | -0.35 (-2.31%) | 5,614 |
| 23 Jul 2015 | INR | 14.4 | 15.15 | 14.4 | 15.15 | 15.15 | +0.19 (+1.27%) | 1,500 |
| 22 Jul 2015 | INR | 15.7 | 15.7 | 14.51 | 14.96 | 14.96 | +0.45 (+3.10%) | 7,917 |
| 21 Jul 2015 | INR | 14.5 | 15.5 | 14.26 | 14.51 | 14.51 | -0.54 (-3.59%) | 884 |
