Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2015 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.03 (-0.20%) | 1,000 |
17 Jul 2015 | INR | 14.51 | 15.23 | 14.48 | 15.08 | 15.08 | +0.18 (+1.21%) | 1,004 |
16 Jul 2015 | INR | 14.1 | 15.39 | 14.1 | 14.9 | 14.9 | +0.15 (+1.02%) | 5,327 |
15 Jul 2015 | INR | 15.34 | 15.34 | 14.56 | 14.75 | 14.75 | +0.03 (+0.20%) | 1,005 |
14 Jul 2015 | INR | 14.85 | 15.54 | 14.7 | 14.72 | 14.72 | -0.17 (-1.14%) | 3,002 |
13 Jul 2015 | INR | 15.7 | 15.7 | 14.45 | 14.89 | 14.89 | -0.2 (-1.33%) | 2,275 |
10 Jul 2015 | INR | 15.2 | 15.44 | 14.81 | 15.09 | 15.09 | +0.21 (+1.41%) | 1,620 |
9 Jul 2015 | INR | 15.5 | 15.5 | 14.5 | 14.88 | 14.88 | -0.12 (-0.80%) | 5,900 |
8 Jul 2015 | INR | 15 | 15.5 | 15 | 15 | 15 | -0.56 (-3.60%) | 1,075 |
7 Jul 2015 | INR | 15.8 | 15.8 | 15.01 | 15.56 | 15.56 | +0.18 (+1.17%) | 1,187 |
6 Jul 2015 | INR | 15.5 | 15.5 | 14.61 | 15.38 | 15.38 | -0.47 (-2.97%) | 10,026 |
3 Jul 2015 | INR | 15.75 | 16 | 15.5 | 15.85 | 15.85 | +0.25 (+1.60%) | 3,902 |
2 Jul 2015 | INR | 15.9 | 16.5 | 15.6 | 15.6 | 15.6 | +0.5 (+3.31%) | 1,104 |
1 Jul 2015 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.3 (+2.03%) | 49 |
30 Jun 2015 | INR | 14.95 | 15.25 | 14.55 | 14.8 | 14.8 | +0.2 (+1.37%) | 2,912 |
29 Jun 2015 | INR | 14.69 | 14.7 | 14.3 | 14.6 | 14.6 | -0.35 (-2.34%) | 1,104 |
26 Jun 2015 | INR | 14.95 | 15 | 14.4 | 14.95 | 14.95 | -0.05 (-0.33%) | 302 |
25 Jun 2015 | INR | 15 | 15 | 14.85 | 15 | 15 | 0.0 (0.0%) | 5,011 |
24 Jun 2015 | INR | 14.9 | 16 | 14.2 | 15 | 15 | +0.63 (+4.38%) | 8,103 |
23 Jun 2015 | INR | 14.75 | 14.75 | 14.36 | 14.37 | 14.37 | +0.26 (+1.84%) | 105 |
22 Jun 2015 | INR | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.78 (-5.24%) | 0 |
19 Jun 2015 | INR | 14.15 | 14.89 | 14.15 | 14.89 | 14.89 | +0.2 (+1.36%) | 2,200 |
18 Jun 2015 | INR | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.2 (+1.38%) | 100 |
17 Jun 2015 | INR | 14.5 | 14.5 | 14.49 | 14.49 | 14.49 | +0.27 (+1.90%) | 300 |
16 Jun 2015 | INR | 15.7 | 15.7 | 13.72 | 14.22 | 14.22 | -0.42 (-2.87%) | 3,606 |
15 Jun 2015 | INR | 14.75 | 14.75 | 14.2 | 14.64 | 14.64 | +0.35 (+2.45%) | 1,198 |
12 Jun 2015 | INR | 14.3 | 14.69 | 13.53 | 14.29 | 14.29 | -0.02 (-0.14%) | 2,141 |
11 Jun 2015 | INR | 15.1 | 15.1 | 14.1 | 14.31 | 14.31 | -0.69 (-4.60%) | 7,396 |
10 Jun 2015 | INR | 13.88 | 15.4 | 13.16 | 15 | 15 | +1.55 (+11.52%) | 48,785 |
9 Jun 2015 | INR | 13.15 | 13.45 | 13.15 | 13.45 | 13.45 | -0.35 (-2.54%) | 61 |