| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 18.2 | 18.75 | 18.05 | 18.15 | 18.15 | -0.25 (-1.36%) | 2,747 |
| 9 Mar 2015 | INR | 18.15 | 19.25 | 18.1 | 18.4 | 18.4 | -0.3 (-1.60%) | 4,713 |
| 5 Mar 2015 | INR | 21.45 | 21.5 | 18.7 | 18.7 | 18.7 | -0.15 (-0.80%) | 13,183 |
| 4 Mar 2015 | INR | 18.95 | 19.25 | 18.15 | 18.85 | 18.85 | -0.1 (-0.53%) | 13,656 |
| 3 Mar 2015 | INR | 19.5 | 19.5 | 18.7 | 18.95 | 18.95 | -0.35 (-1.81%) | 6,921 |
| 2 Mar 2015 | INR | 19.35 | 19.75 | 18.95 | 19.3 | 19.3 | -1.35 (-6.54%) | 9,825 |
| 27 Feb 2015 | INR | 19.55 | 21 | 19.4 | 20.65 | 20.65 | +0.75 (+3.77%) | 18,369 |
| 26 Feb 2015 | INR | 21.1 | 21.2 | 18.95 | 19.9 | 19.9 | -1 (-4.78%) | 31,680 |
| 25 Feb 2015 | INR | 23 | 23 | 20.55 | 20.9 | 20.9 | +1.7 (+8.85%) | 121,192 |
| 24 Feb 2015 | INR | 18.05 | 19.2 | 18.05 | 19.2 | 19.2 | +0.65 (+3.50%) | 702 |
| 23 Feb 2015 | INR | 19 | 19.3 | 18.45 | 18.55 | 18.55 | -1.05 (-5.36%) | 2,330 |
| 20 Feb 2015 | INR | 18.65 | 20 | 18.65 | 19.6 | 19.6 | +0.2 (+1.03%) | 17,657 |
| 19 Feb 2015 | INR | 18.75 | 19.8 | 18.5 | 19.4 | 19.4 | +1.8 (+10.23%) | 40,091 |
| 18 Feb 2015 | INR | 17.9 | 18.4 | 17 | 17.6 | 17.6 | -0.05 (-0.28%) | 9,572 |
| 16 Feb 2015 | INR | 17.4 | 17.65 | 17.05 | 17.65 | 17.65 | +0.8 (+4.75%) | 2,821 |
| 13 Feb 2015 | INR | 17.6 | 17.6 | 16.8 | 16.85 | 16.85 | -0.65 (-3.71%) | 1,841 |
| 12 Feb 2015 | INR | 17.45 | 17.7 | 16.75 | 17.5 | 17.5 | +0.1 (+0.57%) | 1,175 |
| 11 Feb 2015 | INR | 17.5 | 17.6 | 17.05 | 17.4 | 17.4 | -0.1 (-0.57%) | 3,131 |
| 10 Feb 2015 | INR | 18.3 | 18.3 | 17.5 | 17.5 | 17.5 | -0.3 (-1.69%) | 8,834 |
| 9 Feb 2015 | INR | 17 | 18.9 | 15.65 | 17.8 | 17.8 | -0.85 (-4.56%) | 5,355 |
| 6 Feb 2015 | INR | 19.65 | 19.8 | 18.25 | 18.65 | 18.65 | -0.6 (-3.12%) | 5,262 |
| 5 Feb 2015 | INR | 20 | 20 | 18.25 | 19.25 | 19.25 | +0.35 (+1.85%) | 35,828 |
| 4 Feb 2015 | INR | 19.85 | 19.85 | 18.3 | 18.9 | 18.9 | -0.8 (-4.06%) | 1,480 |
| 3 Feb 2015 | INR | 20.4 | 20.4 | 19 | 19.7 | 19.7 | +0.3 (+1.55%) | 6,032 |
| 2 Feb 2015 | INR | 16.5 | 20.75 | 16.5 | 19.4 | 19.4 | +1.1 (+6.01%) | 3,462 |
| 30 Jan 2015 | INR | 18.1 | 19 | 18.1 | 18.3 | 18.3 | +0.2 (+1.10%) | 2,458 |
| 29 Jan 2015 | INR | 19.5 | 19.5 | 18.05 | 18.1 | 18.1 | -0.55 (-2.95%) | 11,100 |
| 28 Jan 2015 | INR | 18.25 | 19.7 | 18.1 | 18.65 | 18.65 | -0.8 (-4.11%) | 2,573 |
| 27 Jan 2015 | INR | 21 | 21 | 19.25 | 19.45 | 19.45 | -0.5 (-2.51%) | 13,279 |
| 23 Jan 2015 | INR | 20.95 | 21 | 19.75 | 19.95 | 19.95 | +0.05 (+0.25%) | 16,828 |
