Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2015 | INR | 20.65 | 20.8 | 19.55 | 19.9 | 19.9 | -0.75 (-3.63%) | 11,028 |
21 Jan 2015 | INR | 20.7 | 20.7 | 19.2 | 20.65 | 20.65 | +0.4 (+1.98%) | 7,561 |
20 Jan 2015 | INR | 20.15 | 20.75 | 19.75 | 20.25 | 20.25 | -0.6 (-2.88%) | 5,330 |
19 Jan 2015 | INR | 20.9 | 20.9 | 19.95 | 20.85 | 20.85 | +0.05 (+0.24%) | 5,201 |
16 Jan 2015 | INR | 21.2 | 21.2 | 20 | 20.8 | 20.8 | +0.5 (+2.46%) | 4,684 |
15 Jan 2015 | INR | 20.85 | 21.25 | 20.05 | 20.3 | 20.3 | -0.7 (-3.33%) | 2,158 |
14 Jan 2015 | INR | 21.25 | 22.2 | 21 | 21 | 21 | -0.8 (-3.67%) | 2,340 |
13 Jan 2015 | INR | 22 | 25 | 21 | 21.8 | 21.8 | -0.2 (-0.91%) | 9,769 |
12 Jan 2015 | INR | 22 | 22 | 20.6 | 22 | 22 | +8.57 (+63.81%) | 103 |
31 Aug 2010 | INR | 0 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
30 Aug 2010 | INR | 0 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
27 Aug 2010 | INR | 0 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
26 Aug 2010 | INR | 0 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
25 Aug 2010 | INR | 0 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
24 Aug 2010 | INR | 0 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
23 Aug 2010 | INR | 0 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
20 Aug 2010 | INR | 0 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
19 Aug 2010 | INR | 0 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
18 Aug 2010 | INR | 0 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
17 Aug 2010 | INR | 0 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
16 Aug 2010 | INR | 0 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
13 Aug 2010 | INR | 0 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
12 Aug 2010 | INR | 0 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
11 Aug 2010 | INR | 0 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
10 Aug 2010 | INR | 0 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
9 Aug 2010 | INR | 0 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
6 Aug 2010 | INR | 0 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
5 Aug 2010 | INR | 0 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
4 Aug 2010 | INR | 0 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
3 Aug 2010 | INR | 0 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |