| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 68.49 | 73.21 | 68.48 | 72.58 | 72.58 | +4.49 (+6.59%) | 97,090 |
| 5 Jun 2023 | INR | 68.49 | 69.59 | 67.85 | 68.09 | 68.09 | +0.2 (+0.29%) | 22,738 |
| 2 Jun 2023 | INR | 68.26 | 69.11 | 67.76 | 67.89 | 67.89 | -0.6 (-0.88%) | 17,918 |
| 1 Jun 2023 | INR | 68.06 | 69.46 | 68 | 68.49 | 68.49 | +0.67 (+0.99%) | 24,034 |
| 31 May 2023 | INR | 68.34 | 68.5 | 67.5 | 67.82 | 67.82 | -0.56 (-0.82%) | 30,272 |
| 30 May 2023 | INR | 68.99 | 68.99 | 67.94 | 68.38 | 68.38 | -0.54 (-0.78%) | 15,052 |
| 29 May 2023 | INR | 68.69 | 70.35 | 67.81 | 68.92 | 68.92 | +0.64 (+0.94%) | 57,157 |
| 26 May 2023 | INR | 68 | 69.8 | 67.96 | 68.28 | 68.28 | +0.54 (+0.80%) | 78,939 |
| 25 May 2023 | INR | 68.49 | 68.56 | 67.5 | 67.74 | 67.74 | -0.22 (-0.32%) | 37,223 |
| 24 May 2023 | INR | 68.09 | 69.05 | 67.5 | 67.96 | 67.96 | +0.41 (+0.61%) | 31,814 |
| 23 May 2023 | INR | 66.89 | 69 | 66.89 | 67.55 | 67.55 | +1.17 (+1.76%) | 33,438 |
| 22 May 2023 | INR | 67.66 | 68.5 | 66.16 | 66.38 | 66.38 | -1.16 (-1.72%) | 26,414 |
| 19 May 2023 | INR | 70.45 | 70.45 | 66.26 | 67.54 | 67.54 | -1.67 (-2.41%) | 93,711 |
| 18 May 2023 | INR | 73.5 | 73.5 | 68.78 | 69.21 | 69.21 | -4.31 (-5.86%) | 179,049 |
| 17 May 2023 | INR | 72.14 | 74.39 | 71.63 | 73.52 | 73.52 | +1.89 (+2.64%) | 71,490 |
| 16 May 2023 | INR | 71.19 | 72.56 | 71.01 | 71.63 | 71.63 | +0.96 (+1.36%) | 24,490 |
| 15 May 2023 | INR | 71.57 | 71.57 | 70.34 | 70.67 | 70.67 | -1.38 (-1.92%) | 33,330 |
| 12 May 2023 | INR | 73.31 | 73.99 | 71.4 | 72.05 | 72.05 | -1.2 (-1.64%) | 85,976 |
| 11 May 2023 | INR | 73.2 | 74.3 | 72.36 | 73.25 | 73.25 | +1.22 (+1.69%) | 32,986 |
| 10 May 2023 | INR | 72.65 | 73.06 | 70 | 72.03 | 72.03 | -0.49 (-0.68%) | 113,290 |
| 9 May 2023 | INR | 73.52 | 74.87 | 71.65 | 72.52 | 72.52 | -0.55 (-0.75%) | 29,938 |
| 8 May 2023 | INR | 75.37 | 75.48 | 72.85 | 73.07 | 73.07 | -2.11 (-2.81%) | 174,962 |
| 5 May 2023 | INR | 78.42 | 79.86 | 74.27 | 75.18 | 75.18 | -3.28 (-4.18%) | 290,360 |
| 4 May 2023 | INR | 75.3 | 82 | 75.3 | 78.46 | 78.46 | +3.52 (+4.70%) | 639,564 |
| 3 May 2023 | INR | 73.34 | 76.5 | 73.34 | 74.94 | 74.94 | +1.16 (+1.57%) | 163,262 |
| 2 May 2023 | INR | 72.9 | 76.79 | 72.6 | 73.78 | 73.78 | +1.14 (+1.57%) | 74,727 |
| 28 Apr 2023 | INR | 72.89 | 73.67 | 72.16 | 72.64 | 72.64 | +0.54 (+0.75%) | 81,033 |
| 27 Apr 2023 | INR | 73.85 | 73.91 | 71.58 | 72.1 | 72.1 | -1.73 (-2.34%) | 43,922 |
| 26 Apr 2023 | INR | 74.56 | 77.34 | 73.34 | 73.83 | 73.83 | -0.66 (-0.89%) | 595,817 |
| 25 Apr 2023 | INR | 71.26 | 75 | 70.39 | 74.49 | 74.49 | +3.48 (+4.90%) | 223,427 |
