| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 499.9 | 500.53 | 496 | 496.07 | 496.07 | -2.98 (-0.60%) | 634 |
| 10 Apr 2024 | INR | 498.79 | 500.88 | 496.99 | 499.05 | 499.05 | +2.12 (+0.43%) | 532 |
| 9 Apr 2024 | INR | 496.69 | 499.25 | 495.25 | 496.93 | 496.93 | +1.1 (+0.22%) | 1,038 |
| 8 Apr 2024 | INR | 492.75 | 497.51 | 492.75 | 495.83 | 495.83 | +1.36 (+0.28%) | 4,965 |
| 5 Apr 2024 | INR | 490.25 | 496.02 | 490.25 | 494.47 | 494.47 | +4.45 (+0.91%) | 273 |
| 4 Apr 2024 | INR | 489 | 491.76 | 488.56 | 490.02 | 490.02 | +3.78 (+0.78%) | 167 |
| 3 Apr 2024 | INR | 484.86 | 487.5 | 482.26 | 486.24 | 486.24 | -0.18 (-0.04%) | 1,059 |
| 2 Apr 2024 | INR | 486 | 486.99 | 484.86 | 486.42 | 486.42 | +1.8 (+0.37%) | 1,008 |
| 1 Apr 2024 | INR | 484.06 | 486 | 483.38 | 484.62 | 484.62 | +2.08 (+0.43%) | 3,821 |
| 28 Mar 2024 | INR | 480.75 | 483.25 | 479.89 | 482.54 | 482.54 | +2.32 (+0.48%) | 936 |
| 27 Mar 2024 | INR | 479.8 | 480.8 | 477.75 | 480.22 | 480.22 | -0.58 (-0.12%) | 252 |
| 26 Mar 2024 | INR | 476.35 | 483 | 475 | 480.8 | 480.8 | +0.8 (+0.17%) | 1,879 |
| 22 Mar 2024 | INR | 478.24 | 480 | 477 | 480 | 480 | +3.16 (+0.66%) | 364 |
| 21 Mar 2024 | INR | 477.46 | 479.16 | 475.34 | 476.84 | 476.84 | +4.89 (+1.04%) | 19,310 |
| 20 Mar 2024 | INR | 474 | 475 | 467.21 | 471.95 | 471.95 | -0.05 (-0.01%) | 329 |
| 19 Mar 2024 | INR | 472.1 | 472.1 | 472 | 472 | 472 | -3.17 (-0.67%) | 2 |
| 18 Mar 2024 | INR | 475.5 | 476.07 | 470 | 475.17 | 475.17 | +0.09 (+0.02%) | 19,715 |
| 15 Mar 2024 | INR | 477.3 | 477.3 | 472.91 | 475.08 | 475.08 | -1.69 (-0.35%) | 169 |
| 14 Mar 2024 | INR | 481.4 | 482 | 475.1 | 476.77 | 476.77 | -1.62 (-0.34%) | 642 |
| 13 Mar 2024 | INR | 483.65 | 483.65 | 476.97 | 478.39 | 478.39 | -3.8 (-0.79%) | 6,855 |
| 12 Mar 2024 | INR | 483 | 487 | 480.24 | 482.19 | 482.19 | -1.5 (-0.31%) | 1,057 |
| 11 Mar 2024 | INR | 487.06 | 487.06 | 482.75 | 483.69 | 483.69 | -4.06 (-0.83%) | 538 |
| 7 Mar 2024 | INR | 489.1 | 489.83 | 487.27 | 487.75 | 487.75 | -1.31 (-0.27%) | 2,201 |
| 6 Mar 2024 | INR | 483.87 | 490.45 | 483.87 | 489.06 | 489.06 | +3.86 (+0.80%) | 3,730 |
| 5 Mar 2024 | INR | 482.93 | 486 | 481.83 | 485.2 | 485.2 | +0.65 (+0.13%) | 2,401 |
| 4 Mar 2024 | INR | 482.61 | 484.55 | 482.05 | 484.55 | 484.55 | +3.07 (+0.64%) | 258 |
| 1 Mar 2024 | INR | 473.29 | 482.14 | 473.29 | 481.48 | 481.48 | +10.77 (+2.29%) | 3,568 |
| 29 Feb 2024 | INR | 467.1 | 472.24 | 466.59 | 470.71 | 470.71 | +2.01 (+0.43%) | 8,101 |
| 28 Feb 2024 | INR | 475.46 | 476.32 | 468.37 | 468.7 | 468.7 | -5.96 (-1.26%) | 1,749 |
| 27 Feb 2024 | INR | 473.46 | 475.91 | 473.44 | 474.66 | 474.66 | -0.21 (-0.04%) | 1,700 |
