| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 492.47 | 492.67 | 490.3 | 491.23 | 491.23 | -2.85 (-0.58%) | 1,655 |
| 10 Apr 2024 | INR | 491.7 | 494.25 | 491.7 | 494.08 | 494.08 | +1.8 (+0.37%) | 426 |
| 9 Apr 2024 | INR | 491.17 | 495.04 | 490.72 | 492.28 | 492.28 | +2.76 (+0.56%) | 21,003 |
| 8 Apr 2024 | INR | 490.34 | 491.01 | 488.56 | 489.52 | 489.52 | +0.52 (+0.11%) | 1,275 |
| 5 Apr 2024 | INR | 484.73 | 489.85 | 484.52 | 489 | 489 | +3.61 (+0.74%) | 7,182 |
| 4 Apr 2024 | INR | 485.01 | 485.39 | 482 | 485.39 | 485.39 | +4.9 (+1.02%) | 1,499 |
| 3 Apr 2024 | INR | 478.1 | 481.4 | 477.4 | 480.49 | 480.49 | +0.21 (+0.04%) | 3,535 |
| 2 Apr 2024 | INR | 479.48 | 482 | 479.41 | 480.28 | 480.28 | -0.47 (-0.10%) | 1,024 |
| 1 Apr 2024 | INR | 483.67 | 483.67 | 476.15 | 480.75 | 480.75 | +4.6 (+0.97%) | 14,413 |
| 28 Mar 2024 | INR | 473.57 | 478.35 | 473.57 | 476.15 | 476.15 | +2.81 (+0.59%) | 4,992 |
| 27 Mar 2024 | INR | 471.71 | 473.95 | 471.52 | 473.34 | 473.34 | +2.29 (+0.49%) | 16,758 |
| 26 Mar 2024 | INR | 472.23 | 472.48 | 470.2 | 471.05 | 471.05 | -1.32 (-0.28%) | 2,868 |
| 22 Mar 2024 | INR | 471.52 | 473.84 | 471.14 | 472.37 | 472.37 | +1.36 (+0.29%) | 555 |
| 21 Mar 2024 | INR | 471.66 | 474.01 | 470.87 | 471.01 | 471.01 | +3.79 (+0.81%) | 2,732 |
| 20 Mar 2024 | INR | 468 | 470.62 | 463.82 | 467.22 | 467.22 | -0.78 (-0.17%) | 2,443 |
| 19 Mar 2024 | INR | 469.2 | 470.07 | 467 | 468 | 468 | -1.53 (-0.33%) | 438 |
| 18 Mar 2024 | INR | 473.38 | 473.38 | 466.1 | 469.53 | 469.53 | -0.25 (-0.05%) | 1,128 |
| 15 Mar 2024 | INR | 468.01 | 473.8 | 467.46 | 469.78 | 469.78 | -2.72 (-0.58%) | 2,638 |
| 14 Mar 2024 | INR | 471.1 | 476.25 | 470.76 | 472.5 | 472.5 | -1.42 (-0.30%) | 3,288 |
| 13 Mar 2024 | INR | 478.5 | 479 | 473 | 473.92 | 473.92 | -3.83 (-0.80%) | 16,825 |
| 12 Mar 2024 | INR | 478.5 | 482.99 | 474.72 | 477.75 | 477.75 | -0.95 (-0.20%) | 4,127 |
| 11 Mar 2024 | INR | 484 | 484.4 | 478.22 | 478.7 | 478.7 | -4.08 (-0.85%) | 2,114 |
| 7 Mar 2024 | INR | 485.04 | 485.04 | 482.17 | 482.78 | 482.78 | -2.29 (-0.47%) | 21,058 |
| 6 Mar 2024 | INR | 480.22 | 485.85 | 479.61 | 485.07 | 485.07 | +4.88 (+1.02%) | 1,473 |
| 5 Mar 2024 | INR | 477.7 | 481.6 | 477.7 | 480.19 | 480.19 | +0.98 (+0.20%) | 1,393 |
| 4 Mar 2024 | INR | 477.58 | 480 | 476.58 | 479.21 | 479.21 | +1.65 (+0.35%) | 31,820 |
| 1 Mar 2024 | INR | 469.06 | 477.56 | 469.06 | 477.56 | 477.56 | +10.37 (+2.22%) | 1,811 |
| 29 Feb 2024 | INR | 463.33 | 468 | 461.62 | 467.19 | 467.19 | +2.59 (+0.56%) | 12,245 |
| 28 Feb 2024 | INR | 471.26 | 471.72 | 463.8 | 464.6 | 464.6 | -5.38 (-1.14%) | 7,745 |
| 27 Feb 2024 | INR | 469.57 | 471 | 468.1 | 469.98 | 469.98 | +0.51 (+0.11%) | 1,786 |
