| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 237.2 | 237.57 | 235.65 | 235.8 | 235.8 | -1.91 (-0.80%) | 14,439 |
| 10 Apr 2024 | INR | 237.44 | 237.91 | 236.99 | 237.71 | 237.71 | +0.58 (+0.24%) | 15,109 |
| 9 Apr 2024 | INR | 237.84 | 238.02 | 236.8 | 237.13 | 237.13 | +0.36 (+0.15%) | 2,766 |
| 8 Apr 2024 | INR | 236.19 | 237.13 | 235.58 | 236.77 | 236.77 | +1.16 (+0.49%) | 8,290 |
| 5 Apr 2024 | INR | 235.6 | 236.05 | 234.6 | 235.61 | 235.61 | +0.21 (+0.09%) | 8,730 |
| 4 Apr 2024 | INR | 236.46 | 236.59 | 233.91 | 235.4 | 235.4 | +0.6 (+0.26%) | 10,735 |
| 3 Apr 2024 | INR | 234.57 | 235.9 | 233.98 | 234.8 | 234.8 | -0.09 (-0.04%) | 2,437 |
| 2 Apr 2024 | INR | 234.73 | 235.34 | 234.02 | 234.89 | 234.89 | +0.11 (+0.05%) | 33,899 |
| 1 Apr 2024 | INR | 234.4 | 235.32 | 233.51 | 234.78 | 234.78 | +1.69 (+0.73%) | 6,453 |
| 28 Mar 2024 | INR | 231.57 | 235 | 231.57 | 233.09 | 233.09 | +1.85 (+0.80%) | 20,045 |
| 27 Mar 2024 | INR | 234.32 | 234.32 | 230.57 | 231.24 | 231.24 | +1.1 (+0.48%) | 98,154 |
| 26 Mar 2024 | INR | 231.16 | 231.16 | 230.06 | 230.14 | 230.14 | -1.03 (-0.45%) | 33,179 |
| 22 Mar 2024 | INR | 229.81 | 231.91 | 229.28 | 231.17 | 231.17 | +0.84 (+0.36%) | 2,034 |
| 21 Mar 2024 | INR | 230 | 231 | 229.35 | 230.33 | 230.33 | +2.08 (+0.91%) | 17,069 |
| 20 Mar 2024 | INR | 228.97 | 229.31 | 227.39 | 228.25 | 228.25 | -0.06 (-0.03%) | 26,696 |
| 19 Mar 2024 | INR | 229.89 | 229.93 | 228.05 | 228.31 | 228.31 | -2.07 (-0.90%) | 35,119 |
| 18 Mar 2024 | INR | 230.63 | 231.26 | 229.5 | 230.38 | 230.38 | -0.25 (-0.11%) | 28,149 |
| 15 Mar 2024 | INR | 231.6 | 231.61 | 229.4 | 230.63 | 230.63 | -1.31 (-0.56%) | 20,099 |
| 14 Mar 2024 | INR | 229.61 | 232.35 | 229.17 | 231.94 | 231.94 | +1.73 (+0.75%) | 53,493 |
| 13 Mar 2024 | INR | 235.07 | 235.07 | 229.5 | 230.21 | 230.21 | -3.49 (-1.49%) | 56,481 |
| 12 Mar 2024 | INR | 233.76 | 234.94 | 233.1 | 233.7 | 233.7 | -0.05 (-0.02%) | 30,350 |
| 11 Mar 2024 | INR | 234.7 | 235.48 | 233.16 | 233.75 | 233.75 | -1.3 (-0.55%) | 15,253 |
| 7 Mar 2024 | INR | 235.58 | 235.59 | 234.53 | 235.05 | 235.05 | +0.04 (+0.02%) | 20,496 |
| 6 Mar 2024 | INR | 233.69 | 235.3 | 232.35 | 235.01 | 235.01 | +1.37 (+0.59%) | 20,072 |
| 5 Mar 2024 | INR | 234.65 | 234.65 | 233 | 233.64 | 233.64 | -0.6 (-0.26%) | 14,652 |
| 4 Mar 2024 | INR | 234.49 | 234.62 | 233.88 | 234.24 | 234.24 | +0.83 (+0.36%) | 15,682 |
| 1 Mar 2024 | INR | 230.98 | 233.47 | 230.57 | 233.41 | 233.41 | +3.08 (+1.34%) | 76,219 |
| 29 Feb 2024 | INR | 229.89 | 230.58 | 228.61 | 230.33 | 230.33 | +0.74 (+0.32%) | 27,957 |
| 28 Feb 2024 | INR | 232.8 | 232.8 | 229.33 | 229.59 | 229.59 | -2.35 (-1.01%) | 6,616 |
| 27 Feb 2024 | INR | 231.63 | 232.4 | 230.96 | 231.94 | 231.94 | +0.3 (+0.13%) | 31,926 |
