Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | JPY | 1,692 | 1,737 | 1,692 | 1,737 | 1,737 | +29 (+1.70%) | 33,900 |
13 Jun 2024 | JPY | 1,722 | 1,725 | 1,701 | 1,708 | 1,708 | -17 (-0.99%) | 20,800 |
12 Jun 2024 | JPY | 1,725 | 1,728 | 1,716 | 1,725 | 1,725 | 0.0 (0.0%) | 19,300 |
11 Jun 2024 | JPY | 1,710 | 1,730 | 1,709 | 1,725 | 1,725 | +15 (+0.88%) | 18,900 |
10 Jun 2024 | JPY | 1,693 | 1,717 | 1,686 | 1,710 | 1,710 | +31 (+1.85%) | 26,700 |
7 Jun 2024 | JPY | 1,650 | 1,679 | 1,650 | 1,679 | 1,679 | +29 (+1.76%) | 13,200 |
6 Jun 2024 | JPY | 1,658 | 1,658 | 1,643 | 1,650 | 1,650 | +10 (+0.61%) | 7,800 |
5 Jun 2024 | JPY | 1,660 | 1,660 | 1,640 | 1,640 | 1,640 | -19 (-1.15%) | 13,600 |
4 Jun 2024 | JPY | 1,674 | 1,674 | 1,656 | 1,659 | 1,659 | -3 (-0.18%) | 12,500 |
3 Jun 2024 | JPY | 1,673 | 1,676 | 1,659 | 1,662 | 1,662 | +3 (+0.18%) | 8,900 |
31 May 2024 | JPY | 1,645 | 1,659 | 1,635 | 1,659 | 1,659 | +22 (+1.34%) | 14,300 |
30 May 2024 | JPY | 1,633 | 1,640 | 1,615 | 1,637 | 1,637 | +8 (+0.49%) | 31,700 |
29 May 2024 | JPY | 1,658 | 1,658 | 1,627 | 1,629 | 1,629 | -29 (-1.75%) | 15,600 |
28 May 2024 | JPY | 1,658 | 1,661 | 1,646 | 1,658 | 1,658 | +12 (+0.73%) | 10,400 |
27 May 2024 | JPY | 1,644 | 1,652 | 1,639 | 1,646 | 1,646 | +5 (+0.30%) | 9,400 |
24 May 2024 | JPY | 1,635 | 1,641 | 1,616 | 1,641 | 1,641 | +6 (+0.37%) | 14,800 |
23 May 2024 | JPY | 1,641 | 1,652 | 1,601 | 1,635 | 1,635 | -6 (-0.37%) | 41,700 |
22 May 2024 | JPY | 1,651 | 1,666 | 1,632 | 1,641 | 1,641 | -4 (-0.24%) | 19,600 |
21 May 2024 | JPY | 1,656 | 1,675 | 1,645 | 1,645 | 1,645 | -5 (-0.30%) | 22,800 |
20 May 2024 | JPY | 1,634 | 1,668 | 1,634 | 1,650 | 1,650 | +31 (+1.91%) | 22,100 |
17 May 2024 | JPY | 1,626 | 1,643 | 1,612 | 1,619 | 1,619 | -1 (-0.06%) | 38,500 |
16 May 2024 | JPY | 1,551 | 1,629 | 1,542 | 1,620 | 1,620 | -57 (-3.40%) | 146,300 |
15 May 2024 | JPY | 1,715 | 1,715 | 1,676 | 1,677 | 1,677 | -45 (-2.61%) | 46,700 |
14 May 2024 | JPY | 1,734 | 1,736 | 1,705 | 1,722 | 1,722 | -8 (-0.46%) | 38,600 |
13 May 2024 | JPY | 1,728 | 1,737 | 1,712 | 1,730 | 1,730 | +2 (+0.12%) | 27,500 |
10 May 2024 | JPY | 1,746 | 1,750 | 1,722 | 1,728 | 1,728 | -18 (-1.03%) | 24,900 |
9 May 2024 | JPY | 1,740 | 1,755 | 1,740 | 1,746 | 1,746 | +4 (+0.23%) | 12,300 |
8 May 2024 | JPY | 1,756 | 1,760 | 1,742 | 1,742 | 1,742 | -14 (-0.80%) | 19,000 |
7 May 2024 | JPY | 1,761 | 1,763 | 1,741 | 1,756 | 1,756 | -9 (-0.51%) | 25,400 |
2 May 2024 | JPY | 1,779 | 1,779 | 1,760 | 1,765 | 1,765 | -27 (-1.51%) | 19,600 |