| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 957 | 959 | 955 | 959 | 959 | +2 (+0.21%) | 1,800 |
| 1 May 2024 | JPY | 967 | 967 | 953 | 957 | 957 | -6 (-0.62%) | 9,900 |
| 30 Apr 2024 | JPY | 958 | 965 | 955 | 963 | 963 | +8 (+0.84%) | 10,900 |
| 26 Apr 2024 | JPY | 960 | 964 | 949 | 955 | 955 | -1 (-0.10%) | 25,900 |
| 25 Apr 2024 | JPY | 958 | 963 | 956 | 956 | 956 | -4 (-0.42%) | 6,000 |
| 24 Apr 2024 | JPY | 960 | 964 | 960 | 960 | 960 | 0.0 (0.0%) | 5,800 |
| 23 Apr 2024 | JPY | 969 | 969 | 954 | 960 | 960 | +1 (+0.10%) | 19,000 |
| 22 Apr 2024 | JPY | 959 | 966 | 958 | 959 | 959 | +4 (+0.42%) | 11,400 |
| 19 Apr 2024 | JPY | 957 | 967 | 955 | 955 | 955 | -5 (-0.52%) | 19,200 |
| 18 Apr 2024 | JPY | 953 | 965 | 953 | 960 | 960 | +6 (+0.63%) | 5,400 |
| 17 Apr 2024 | JPY | 960 | 963 | 954 | 954 | 954 | -2 (-0.21%) | 8,900 |
| 16 Apr 2024 | JPY | 967 | 971 | 956 | 956 | 956 | -11 (-1.14%) | 14,700 |
| 15 Apr 2024 | JPY | 970 | 974 | 967 | 967 | 967 | -4 (-0.41%) | 5,400 |
| 12 Apr 2024 | JPY | 981 | 984 | 971 | 971 | 971 | -10 (-1.02%) | 9,000 |
| 11 Apr 2024 | JPY | 973 | 983 | 973 | 981 | 981 | +2 (+0.20%) | 9,000 |
| 10 Apr 2024 | JPY | 968 | 979 | 968 | 979 | 979 | +4 (+0.41%) | 14,700 |
| 9 Apr 2024 | JPY | 971 | 978 | 971 | 975 | 975 | -1 (-0.10%) | 4,900 |
| 8 Apr 2024 | JPY | 970 | 976 | 964 | 976 | 976 | +14 (+1.46%) | 9,600 |
| 5 Apr 2024 | JPY | 966 | 967 | 960 | 962 | 962 | -6 (-0.62%) | 9,300 |
| 4 Apr 2024 | JPY | 961 | 973 | 961 | 968 | 968 | 0.0 (0.0%) | 11,700 |
| 3 Apr 2024 | JPY | 962 | 975 | 962 | 968 | 968 | +3 (+0.31%) | 8,400 |
| 2 Apr 2024 | JPY | 972 | 979 | 963 | 965 | 965 | -9 (-0.92%) | 21,200 |
| 1 Apr 2024 | JPY | 970 | 980 | 967 | 974 | 974 | +8 (+0.83%) | 15,800 |
| 29 Mar 2024 | JPY | 960 | 966 | 956 | 966 | 966 | +5 (+0.52%) | 8,200 |
| 28 Mar 2024 | JPY | 985 | 986 | 961 | 961 | 961 | -38 (-3.80%) | 51,500 |
| 27 Mar 2024 | JPY | 993 | 1,001 | 993 | 999 | 999 | +8 (+0.81%) | 39,600 |
| 26 Mar 2024 | JPY | 991 | 996 | 989 | 991 | 991 | -1 (-0.10%) | 14,600 |
| 25 Mar 2024 | JPY | 995 | 996 | 987 | 992 | 992 | -4 (-0.40%) | 23,500 |
| 22 Mar 2024 | JPY | 984 | 996 | 980 | 996 | 996 | +13 (+1.32%) | 56,900 |
| 21 Mar 2024 | JPY | 978 | 986 | 977 | 983 | 983 | +8 (+0.82%) | 32,400 |
