| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | JPY | 978 | 997 | 978 | 997 | 997 | +20 (+2.05%) | 19,200 |
| 24 Jun 2024 | JPY | 974 | 993 | 972 | 977 | 977 | -13 (-1.31%) | 31,200 |
| 21 Jun 2024 | JPY | 937 | 990 | 937 | 990 | 990 | +53 (+5.66%) | 71,900 |
| 20 Jun 2024 | JPY | 938 | 946 | 931 | 937 | 937 | 0.0 (0.0%) | 8,600 |
| 19 Jun 2024 | JPY | 936 | 946 | 936 | 937 | 937 | +5 (+0.54%) | 14,400 |
| 18 Jun 2024 | JPY | 932 | 934 | 929 | 932 | 932 | +3 (+0.32%) | 4,700 |
| 17 Jun 2024 | JPY | 936 | 936 | 926 | 929 | 929 | -7 (-0.75%) | 8,500 |
| 14 Jun 2024 | JPY | 917 | 936 | 917 | 936 | 936 | +19 (+2.07%) | 17,600 |
| 13 Jun 2024 | JPY | 935 | 935 | 917 | 917 | 917 | -17 (-1.82%) | 13,000 |
| 12 Jun 2024 | JPY | 928 | 935 | 924 | 934 | 934 | +13 (+1.41%) | 7,800 |
| 11 Jun 2024 | JPY | 934 | 935 | 919 | 921 | 921 | -13 (-1.39%) | 16,000 |
| 10 Jun 2024 | JPY | 921 | 934 | 920 | 934 | 934 | +12 (+1.30%) | 8,200 |
| 7 Jun 2024 | JPY | 925 | 925 | 918 | 922 | 922 | -1 (-0.11%) | 3,400 |
| 6 Jun 2024 | JPY | 917 | 924 | 917 | 923 | 923 | +6 (+0.65%) | 4,100 |
| 5 Jun 2024 | JPY | 924 | 925 | 917 | 917 | 917 | -2 (-0.22%) | 5,700 |
| 4 Jun 2024 | JPY | 927 | 927 | 919 | 919 | 919 | -7 (-0.76%) | 6,100 |
| 3 Jun 2024 | JPY | 916 | 926 | 916 | 926 | 926 | +6 (+0.65%) | 11,100 |
| 31 May 2024 | JPY | 917 | 921 | 908 | 920 | 920 | +4 (+0.44%) | 15,200 |
| 30 May 2024 | JPY | 910 | 916 | 905 | 916 | 916 | +5 (+0.55%) | 11,700 |
| 29 May 2024 | JPY | 918 | 921 | 911 | 911 | 911 | -5 (-0.55%) | 7,900 |
| 28 May 2024 | JPY | 923 | 926 | 916 | 916 | 916 | -7 (-0.76%) | 6,200 |
| 27 May 2024 | JPY | 925 | 925 | 917 | 923 | 923 | +7 (+0.76%) | 5,200 |
| 24 May 2024 | JPY | 917 | 926 | 915 | 916 | 916 | -10 (-1.08%) | 14,500 |
| 23 May 2024 | JPY | 921 | 926 | 914 | 926 | 926 | +6 (+0.65%) | 9,500 |
| 22 May 2024 | JPY | 936 | 936 | 920 | 920 | 920 | -10 (-1.08%) | 13,600 |
| 21 May 2024 | JPY | 930 | 930 | 925 | 930 | 930 | +5 (+0.54%) | 3,700 |
| 20 May 2024 | JPY | 922 | 930 | 922 | 925 | 925 | +3 (+0.33%) | 6,900 |
| 17 May 2024 | JPY | 933 | 933 | 922 | 922 | 922 | -11 (-1.18%) | 10,000 |
| 16 May 2024 | JPY | 936 | 936 | 923 | 933 | 933 | -3 (-0.32%) | 20,000 |
| 15 May 2024 | JPY | 936 | 939 | 935 | 936 | 936 | 0.0 (0.0%) | 4,200 |
