| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | JPY | 903 | 903 | 891 | 893 | 893 | -4 (-0.45%) | 19,100 |
| 21 Aug 2023 | JPY | 900 | 902 | 897 | 897 | 897 | -1 (-0.11%) | 11,100 |
| 18 Aug 2023 | JPY | 900 | 903 | 896 | 898 | 898 | -2 (-0.22%) | 9,700 |
| 17 Aug 2023 | JPY | 906 | 906 | 896 | 900 | 900 | -6 (-0.66%) | 16,600 |
| 16 Aug 2023 | JPY | 909 | 909 | 902 | 906 | 906 | 0.0 (0.0%) | 17,100 |
| 15 Aug 2023 | JPY | 908 | 908 | 905 | 906 | 906 | +3 (+0.33%) | 7,800 |
| 14 Aug 2023 | JPY | 906 | 906 | 899 | 903 | 903 | -1 (-0.11%) | 10,400 |
| 10 Aug 2023 | JPY | 906 | 906 | 901 | 904 | 904 | +2 (+0.22%) | 10,600 |
| 9 Aug 2023 | JPY | 894 | 902 | 894 | 902 | 902 | +3 (+0.33%) | 4,700 |
| 8 Aug 2023 | JPY | 900 | 901 | 898 | 899 | 899 | -1 (-0.11%) | 5,400 |
| 7 Aug 2023 | JPY | 895 | 904 | 892 | 900 | 900 | +5 (+0.56%) | 9,700 |
| 4 Aug 2023 | JPY | 897 | 898 | 890 | 895 | 895 | +3 (+0.34%) | 9,000 |
| 3 Aug 2023 | JPY | 901 | 903 | 892 | 892 | 892 | -11 (-1.22%) | 25,900 |
| 2 Aug 2023 | JPY | 910 | 911 | 903 | 903 | 903 | -10 (-1.10%) | 17,500 |
| 1 Aug 2023 | JPY | 913 | 915 | 911 | 913 | 913 | 0.0 (0.0%) | 7,500 |
| 31 Jul 2023 | JPY | 905 | 915 | 905 | 913 | 913 | -2 (-0.22%) | 22,600 |
| 28 Jul 2023 | JPY | 912 | 916 | 908 | 915 | 915 | +3 (+0.33%) | 18,100 |
| 27 Jul 2023 | JPY | 915 | 915 | 908 | 912 | 912 | -1 (-0.11%) | 11,100 |
| 26 Jul 2023 | JPY | 915 | 915 | 910 | 913 | 913 | -2 (-0.22%) | 7,100 |
| 25 Jul 2023 | JPY | 915 | 917 | 914 | 915 | 915 | 0.0 (0.0%) | 6,100 |
| 24 Jul 2023 | JPY | 915 | 916 | 910 | 915 | 915 | +7 (+0.77%) | 14,800 |
| 21 Jul 2023 | JPY | 907 | 913 | 907 | 908 | 908 | +1 (+0.11%) | 7,500 |
| 20 Jul 2023 | JPY | 913 | 914 | 906 | 907 | 907 | -6 (-0.66%) | 13,100 |
| 19 Jul 2023 | JPY | 910 | 913 | 908 | 913 | 913 | +5 (+0.55%) | 10,300 |
| 18 Jul 2023 | JPY | 897 | 908 | 897 | 908 | 908 | +6 (+0.67%) | 11,300 |
| 14 Jul 2023 | JPY | 905 | 907 | 900 | 902 | 902 | -3 (-0.33%) | 14,400 |
| 13 Jul 2023 | JPY | 903 | 906 | 900 | 905 | 905 | +2 (+0.22%) | 12,100 |
| 12 Jul 2023 | JPY | 910 | 910 | 902 | 903 | 903 | +1 (+0.11%) | 8,900 |
| 11 Jul 2023 | JPY | 910 | 910 | 902 | 902 | 902 | -4 (-0.44%) | 11,500 |
| 10 Jul 2023 | JPY | 909 | 911 | 905 | 906 | 906 | +1 (+0.11%) | 40,600 |
