| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | JPY | 903 | 914 | 900 | 905 | 905 | -4 (-0.44%) | 28,600 |
| 6 Jul 2023 | JPY | 908 | 911 | 904 | 909 | 909 | +1 (+0.11%) | 11,400 |
| 5 Jul 2023 | JPY | 910 | 912 | 907 | 908 | 908 | -2 (-0.22%) | 14,100 |
| 4 Jul 2023 | JPY | 907 | 913 | 904 | 910 | 910 | +3 (+0.33%) | 24,000 |
| 3 Jul 2023 | JPY | 907 | 917 | 905 | 907 | 907 | +2 (+0.22%) | 35,100 |
| 30 Jun 2023 | JPY | 912 | 913 | 900 | 905 | 905 | -7 (-0.77%) | 42,300 |
| 29 Jun 2023 | JPY | 918 | 918 | 909 | 912 | 912 | -5 (-0.55%) | 27,900 |
| 28 Jun 2023 | JPY | 915 | 920 | 910 | 917 | 917 | +8 (+0.88%) | 39,800 |
| 27 Jun 2023 | JPY | 903 | 913 | 903 | 909 | 909 | +2 (+0.22%) | 14,600 |
| 26 Jun 2023 | JPY | 910 | 910 | 899 | 907 | 907 | +2 (+0.22%) | 13,300 |
| 23 Jun 2023 | JPY | 908 | 915 | 897 | 905 | 905 | -7 (-0.77%) | 31,400 |
| 22 Jun 2023 | JPY | 915 | 917 | 909 | 912 | 912 | +1 (+0.11%) | 34,000 |
| 21 Jun 2023 | JPY | 902 | 914 | 899 | 911 | 911 | +11 (+1.22%) | 23,700 |
| 20 Jun 2023 | JPY | 888 | 900 | 888 | 900 | 900 | +6 (+0.67%) | 18,700 |
| 19 Jun 2023 | JPY | 886 | 894 | 886 | 894 | 894 | +8 (+0.90%) | 18,700 |
| 16 Jun 2023 | JPY | 892 | 895 | 886 | 886 | 886 | -6 (-0.67%) | 20,900 |
| 15 Jun 2023 | JPY | 899 | 901 | 891 | 892 | 892 | -7 (-0.78%) | 17,400 |
| 14 Jun 2023 | JPY | 897 | 900 | 894 | 899 | 899 | +9 (+1.01%) | 22,300 |
| 13 Jun 2023 | JPY | 892 | 896 | 890 | 890 | 890 | 0.0 (0.0%) | 19,500 |
| 12 Jun 2023 | JPY | 889 | 892 | 887 | 890 | 890 | +6 (+0.68%) | 9,800 |
| 9 Jun 2023 | JPY | 890 | 891 | 882 | 884 | 884 | +1 (+0.11%) | 24,500 |
| 8 Jun 2023 | JPY | 876 | 889 | 876 | 883 | 883 | +5 (+0.57%) | 28,000 |
| 7 Jun 2023 | JPY | 880 | 886 | 876 | 878 | 878 | -2 (-0.23%) | 23,800 |
| 6 Jun 2023 | JPY | 887 | 887 | 878 | 880 | 880 | -5 (-0.56%) | 10,900 |
| 5 Jun 2023 | JPY | 877 | 888 | 877 | 885 | 885 | +12 (+1.37%) | 29,100 |
| 2 Jun 2023 | JPY | 860 | 875 | 860 | 873 | 873 | +11 (+1.28%) | 16,700 |
| 1 Jun 2023 | JPY | 860 | 868 | 860 | 862 | 862 | +2 (+0.23%) | 11,000 |
| 31 May 2023 | JPY | 876 | 879 | 860 | 860 | 860 | -18 (-2.05%) | 50,000 |
| 30 May 2023 | JPY | 883 | 883 | 876 | 878 | 878 | -3 (-0.34%) | 9,000 |
| 29 May 2023 | JPY | 877 | 888 | 877 | 881 | 881 | +9 (+1.03%) | 16,300 |
