| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | JPY | 896 | 896 | 872 | 872 | 872 | -16 (-1.80%) | 27,000 |
| 25 May 2023 | JPY | 883 | 889 | 882 | 888 | 888 | +2 (+0.23%) | 19,600 |
| 24 May 2023 | JPY | 885 | 892 | 881 | 886 | 886 | -2 (-0.23%) | 15,900 |
| 23 May 2023 | JPY | 903 | 903 | 886 | 888 | 888 | -15 (-1.66%) | 27,800 |
| 22 May 2023 | JPY | 899 | 903 | 895 | 903 | 903 | +8 (+0.89%) | 16,200 |
| 19 May 2023 | JPY | 904 | 904 | 895 | 895 | 895 | -5 (-0.56%) | 15,900 |
| 18 May 2023 | JPY | 906 | 908 | 898 | 900 | 900 | -2 (-0.22%) | 16,000 |
| 17 May 2023 | JPY | 910 | 910 | 901 | 902 | 902 | -8 (-0.88%) | 20,300 |
| 16 May 2023 | JPY | 923 | 923 | 908 | 910 | 910 | -13 (-1.41%) | 15,000 |
| 15 May 2023 | JPY | 903 | 923 | 903 | 923 | 923 | +20 (+2.21%) | 40,500 |
| 12 May 2023 | JPY | 908 | 915 | 902 | 903 | 903 | -8 (-0.88%) | 23,900 |
| 11 May 2023 | JPY | 903 | 921 | 902 | 911 | 911 | -58 (-5.99%) | 74,100 |
| 10 May 2023 | JPY | 957 | 974 | 951 | 969 | 969 | +10 (+1.04%) | 84,700 |
| 9 May 2023 | JPY | 941 | 960 | 938 | 959 | 959 | +20 (+2.13%) | 52,800 |
| 8 May 2023 | JPY | 925 | 943 | 925 | 939 | 939 | +14 (+1.51%) | 50,500 |
| 2 May 2023 | JPY | 935 | 935 | 925 | 925 | 925 | -10 (-1.07%) | 15,800 |
| 1 May 2023 | JPY | 930 | 936 | 930 | 935 | 935 | +4 (+0.43%) | 16,000 |
| 28 Apr 2023 | JPY | 922 | 931 | 922 | 931 | 931 | +9 (+0.98%) | 20,400 |
| 27 Apr 2023 | JPY | 929 | 930 | 914 | 922 | 922 | -6 (-0.65%) | 39,500 |
| 26 Apr 2023 | JPY | 935 | 935 | 918 | 928 | 928 | -8 (-0.85%) | 76,100 |
| 25 Apr 2023 | JPY | 933 | 940 | 931 | 936 | 936 | +6 (+0.65%) | 46,100 |
| 24 Apr 2023 | JPY | 928 | 931 | 923 | 930 | 930 | +4 (+0.43%) | 48,100 |
| 21 Apr 2023 | JPY | 918 | 928 | 918 | 926 | 926 | +4 (+0.43%) | 12,700 |
| 20 Apr 2023 | JPY | 923 | 924 | 920 | 922 | 922 | -3 (-0.32%) | 7,400 |
| 19 Apr 2023 | JPY | 921 | 925 | 921 | 925 | 925 | +2 (+0.22%) | 9,300 |
| 18 Apr 2023 | JPY | 920 | 923 | 919 | 923 | 923 | +3 (+0.33%) | 15,200 |
| 17 Apr 2023 | JPY | 922 | 924 | 918 | 920 | 920 | -1 (-0.11%) | 11,000 |
| 14 Apr 2023 | JPY | 912 | 922 | 912 | 921 | 921 | +6 (+0.66%) | 20,800 |
| 13 Apr 2023 | JPY | 906 | 915 | 906 | 915 | 915 | +6 (+0.66%) | 12,600 |
| 12 Apr 2023 | JPY | 911 | 912 | 905 | 909 | 909 | +2 (+0.22%) | 9,400 |
