| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | JPY | 908 | 910 | 900 | 907 | 907 | +6 (+0.67%) | 16,700 |
| 10 Apr 2023 | JPY | 911 | 912 | 897 | 901 | 901 | -11 (-1.21%) | 16,400 |
| 7 Apr 2023 | JPY | 903 | 913 | 903 | 912 | 912 | +10 (+1.11%) | 12,800 |
| 6 Apr 2023 | JPY | 907 | 912 | 901 | 902 | 902 | -8 (-0.88%) | 17,700 |
| 5 Apr 2023 | JPY | 911 | 917 | 910 | 910 | 910 | -12 (-1.30%) | 16,100 |
| 4 Apr 2023 | JPY | 917 | 923 | 912 | 922 | 922 | +7 (+0.77%) | 20,200 |
| 3 Apr 2023 | JPY | 912 | 915 | 904 | 915 | 915 | +5 (+0.55%) | 25,200 |
| 31 Mar 2023 | JPY | 917 | 918 | 904 | 910 | 910 | -6 (-0.66%) | 35,700 |
| 30 Mar 2023 | JPY | 910 | 919 | 902 | 916 | 916 | -9 (-0.97%) | 34,200 |
| 29 Mar 2023 | JPY | 917 | 925 | 915 | 925 | 925 | +9 (+0.98%) | 43,600 |
| 28 Mar 2023 | JPY | 919 | 919 | 907 | 916 | 916 | 0.0 (0.0%) | 16,900 |
| 27 Mar 2023 | JPY | 915 | 920 | 914 | 916 | 916 | +6 (+0.66%) | 36,100 |
| 24 Mar 2023 | JPY | 913 | 913 | 903 | 910 | 910 | -7 (-0.76%) | 66,900 |
| 23 Mar 2023 | JPY | 902 | 917 | 900 | 917 | 917 | +8 (+0.88%) | 19,000 |
| 22 Mar 2023 | JPY | 898 | 909 | 895 | 909 | 909 | +23 (+2.60%) | 25,000 |
| 20 Mar 2023 | JPY | 892 | 896 | 886 | 886 | 886 | -11 (-1.23%) | 37,200 |
| 17 Mar 2023 | JPY | 894 | 905 | 889 | 897 | 897 | -2 (-0.22%) | 60,600 |
| 16 Mar 2023 | JPY | 897 | 902 | 891 | 899 | 899 | -10 (-1.10%) | 22,500 |
| 15 Mar 2023 | JPY | 900 | 911 | 899 | 909 | 909 | +17 (+1.91%) | 18,200 |
| 14 Mar 2023 | JPY | 908 | 909 | 885 | 892 | 892 | -19 (-2.09%) | 39,800 |
| 13 Mar 2023 | JPY | 925 | 925 | 905 | 911 | 911 | -16 (-1.73%) | 33,700 |
| 10 Mar 2023 | JPY | 929 | 932 | 923 | 927 | 927 | -10 (-1.07%) | 58,500 |
| 9 Mar 2023 | JPY | 927 | 937 | 925 | 937 | 937 | +10 (+1.08%) | 52,000 |
| 8 Mar 2023 | JPY | 917 | 927 | 917 | 927 | 927 | +8 (+0.87%) | 30,300 |
| 7 Mar 2023 | JPY | 917 | 919 | 913 | 919 | 919 | +4 (+0.44%) | 21,900 |
| 6 Mar 2023 | JPY | 916 | 916 | 910 | 915 | 915 | -1 (-0.11%) | 26,800 |
| 3 Mar 2023 | JPY | 917 | 919 | 912 | 916 | 916 | +3 (+0.33%) | 37,900 |
| 2 Mar 2023 | JPY | 918 | 918 | 908 | 913 | 913 | -2 (-0.22%) | 16,400 |
| 1 Mar 2023 | JPY | 911 | 916 | 909 | 915 | 915 | +4 (+0.44%) | 13,800 |
| 28 Feb 2023 | JPY | 917 | 917 | 903 | 911 | 911 | 0.0 (0.0%) | 25,100 |
