| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2023 | JPY | 909 | 915 | 909 | 911 | 911 | +2 (+0.22%) | 19,400 |
| 24 Feb 2023 | JPY | 910 | 914 | 905 | 909 | 909 | +4 (+0.44%) | 20,300 |
| 22 Feb 2023 | JPY | 914 | 915 | 904 | 905 | 905 | -11 (-1.20%) | 19,700 |
| 21 Feb 2023 | JPY | 917 | 918 | 915 | 916 | 916 | +1 (+0.11%) | 9,900 |
| 20 Feb 2023 | JPY | 913 | 916 | 910 | 915 | 915 | +5 (+0.55%) | 13,100 |
| 17 Feb 2023 | JPY | 910 | 913 | 909 | 910 | 910 | -2 (-0.22%) | 11,500 |
| 16 Feb 2023 | JPY | 910 | 913 | 906 | 912 | 912 | +4 (+0.44%) | 12,700 |
| 15 Feb 2023 | JPY | 912 | 912 | 906 | 908 | 908 | -1 (-0.11%) | 8,800 |
| 14 Feb 2023 | JPY | 910 | 911 | 904 | 909 | 909 | +6 (+0.66%) | 16,900 |
| 13 Feb 2023 | JPY | 901 | 910 | 901 | 903 | 903 | -2 (-0.22%) | 19,900 |
| 10 Feb 2023 | JPY | 904 | 906 | 900 | 905 | 905 | -3 (-0.33%) | 13,900 |
| 9 Feb 2023 | JPY | 902 | 908 | 901 | 908 | 908 | +8 (+0.89%) | 21,900 |
| 8 Feb 2023 | JPY | 899 | 900 | 895 | 900 | 900 | 0.0 (0.0%) | 9,200 |
| 7 Feb 2023 | JPY | 895 | 900 | 892 | 900 | 900 | +12 (+1.35%) | 18,600 |
| 6 Feb 2023 | JPY | 890 | 899 | 881 | 888 | 888 | -28 (-3.06%) | 64,000 |
| 3 Feb 2023 | JPY | 912 | 918 | 906 | 916 | 916 | +8 (+0.88%) | 38,700 |
| 2 Feb 2023 | JPY | 920 | 920 | 908 | 908 | 908 | -8 (-0.87%) | 10,400 |
| 1 Feb 2023 | JPY | 924 | 924 | 912 | 916 | 916 | -5 (-0.54%) | 17,700 |
| 31 Jan 2023 | JPY | 913 | 925 | 911 | 921 | 921 | +7 (+0.77%) | 31,600 |
| 30 Jan 2023 | JPY | 902 | 914 | 901 | 914 | 914 | +12 (+1.33%) | 38,800 |
| 27 Jan 2023 | JPY | 896 | 902 | 894 | 902 | 902 | +9 (+1.01%) | 18,400 |
| 26 Jan 2023 | JPY | 900 | 901 | 884 | 893 | 893 | -7 (-0.78%) | 35,400 |
| 25 Jan 2023 | JPY | 902 | 902 | 892 | 900 | 900 | -1 (-0.11%) | 24,200 |
| 24 Jan 2023 | JPY | 902 | 902 | 895 | 901 | 901 | +1 (+0.11%) | 23,300 |
| 23 Jan 2023 | JPY | 889 | 900 | 888 | 900 | 900 | +12 (+1.35%) | 32,500 |
| 20 Jan 2023 | JPY | 876 | 892 | 876 | 888 | 888 | +12 (+1.37%) | 30,100 |
| 19 Jan 2023 | JPY | 880 | 880 | 874 | 876 | 876 | -4 (-0.45%) | 12,500 |
| 18 Jan 2023 | JPY | 875 | 880 | 872 | 880 | 880 | +5 (+0.57%) | 18,500 |
| 17 Jan 2023 | JPY | 863 | 875 | 863 | 875 | 875 | +13 (+1.51%) | 10,600 |
| 16 Jan 2023 | JPY | 863 | 871 | 862 | 862 | 862 | -7 (-0.81%) | 12,800 |
