Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2007 | JPY | 2,020 | 2,035 | 2,020 | 2,035 | 2,035 | +20 (+0.99%) | 2,200 |
7 Mar 2007 | JPY | 2,010 | 2,035 | 2,000 | 2,015 | 2,015 | -10 (-0.49%) | 9,300 |
6 Mar 2007 | JPY | 2,000 | 2,030 | 2,000 | 2,025 | 2,025 | +10 (+0.50%) | 6,800 |
5 Mar 2007 | JPY | 2,065 | 2,070 | 2,015 | 2,015 | 2,015 | -65 (-3.13%) | 8,000 |
2 Mar 2007 | JPY | 2,120 | 2,120 | 2,050 | 2,080 | 2,080 | -15 (-0.72%) | 9,200 |
1 Mar 2007 | JPY | 2,130 | 2,130 | 2,070 | 2,095 | 2,095 | +20 (+0.96%) | 14,000 |
28 Feb 2007 | JPY | 2,010 | 2,095 | 2,010 | 2,075 | 2,075 | -135 (-6.11%) | 44,300 |
27 Feb 2007 | JPY | 2,195 | 2,210 | 2,170 | 2,210 | 2,210 | +5 (+0.23%) | 10,100 |
26 Feb 2007 | JPY | 2,200 | 2,205 | 2,180 | 2,205 | 2,205 | +15 (+0.68%) | 10,300 |
23 Feb 2007 | JPY | 2,185 | 2,190 | 2,160 | 2,190 | 2,190 | +30 (+1.39%) | 12,400 |
22 Feb 2007 | JPY | 2,150 | 2,160 | 2,145 | 2,160 | 2,160 | +20 (+0.93%) | 14,500 |
21 Feb 2007 | JPY | 2,135 | 2,145 | 2,130 | 2,140 | 2,140 | +15 (+0.71%) | 8,600 |
20 Feb 2007 | JPY | 2,155 | 2,155 | 2,110 | 2,125 | 2,125 | -30 (-1.39%) | 5,900 |
19 Feb 2007 | JPY | 2,170 | 2,170 | 2,100 | 2,155 | 2,155 | +55 (+2.62%) | 15,600 |
16 Feb 2007 | JPY | 2,105 | 2,105 | 2,080 | 2,100 | 2,100 | +5 (+0.24%) | 10,800 |
15 Feb 2007 | JPY | 2,075 | 2,095 | 2,075 | 2,095 | 2,095 | +20 (+0.96%) | 9,500 |
14 Feb 2007 | JPY | 2,080 | 2,115 | 2,075 | 2,075 | 2,075 | -15 (-0.72%) | 11,000 |
13 Feb 2007 | JPY | 2,100 | 2,100 | 2,080 | 2,090 | 2,090 | -35 (-1.65%) | 7,000 |
9 Feb 2007 | JPY | 2,115 | 2,130 | 2,105 | 2,125 | 2,125 | +50 (+2.41%) | 9,300 |
8 Feb 2007 | JPY | 2,105 | 2,120 | 2,075 | 2,075 | 2,075 | -20 (-0.95%) | 4,600 |
7 Feb 2007 | JPY | 2,110 | 2,110 | 2,090 | 2,095 | 2,095 | -30 (-1.41%) | 7,800 |
6 Feb 2007 | JPY | 2,095 | 2,145 | 2,095 | 2,125 | 2,125 | +30 (+1.43%) | 6,800 |
5 Feb 2007 | JPY | 2,175 | 2,180 | 2,095 | 2,095 | 2,095 | -90 (-4.12%) | 16,000 |
2 Feb 2007 | JPY | 2,215 | 2,215 | 2,180 | 2,185 | 2,185 | -35 (-1.58%) | 3,600 |
1 Feb 2007 | JPY | 2,175 | 2,220 | 2,170 | 2,220 | 2,220 | +55 (+2.54%) | 9,800 |
31 Jan 2007 | JPY | 2,200 | 2,200 | 2,165 | 2,165 | 2,165 | -30 (-1.37%) | 5,900 |
30 Jan 2007 | JPY | 2,185 | 2,200 | 2,155 | 2,195 | 2,195 | +10 (+0.46%) | 5,200 |
29 Jan 2007 | JPY | 2,160 | 2,190 | 2,160 | 2,185 | 2,185 | +5 (+0.23%) | 4,800 |
26 Jan 2007 | JPY | 2,220 | 2,220 | 2,175 | 2,180 | 2,180 | -35 (-1.58%) | 5,700 |
25 Jan 2007 | JPY | 2,215 | 2,215 | 2,185 | 2,215 | 2,215 | -5 (-0.23%) | 8,500 |