Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | JPY | 2,190 | 2,220 | 2,190 | 2,220 | 2,220 | +30 (+1.37%) | 5,700 |
23 Jan 2007 | JPY | 2,220 | 2,220 | 2,180 | 2,190 | 2,190 | -10 (-0.45%) | 5,600 |
22 Jan 2007 | JPY | 2,190 | 2,200 | 2,180 | 2,200 | 2,200 | 0.0 (0.0%) | 3,400 |
19 Jan 2007 | JPY | 2,225 | 2,225 | 2,180 | 2,200 | 2,200 | 0.0 (0.0%) | 2,700 |
18 Jan 2007 | JPY | 2,200 | 2,200 | 2,180 | 2,200 | 2,200 | 0.0 (0.0%) | 4,300 |
17 Jan 2007 | JPY | 2,200 | 2,210 | 2,185 | 2,200 | 2,200 | -20 (-0.90%) | 1,800 |
16 Jan 2007 | JPY | 2,245 | 2,245 | 2,210 | 2,220 | 2,220 | -35 (-1.55%) | 2,300 |
15 Jan 2007 | JPY | 2,205 | 2,255 | 2,205 | 2,255 | 2,255 | +65 (+2.97%) | 6,200 |
12 Jan 2007 | JPY | 2,155 | 2,195 | 2,155 | 2,190 | 2,190 | +40 (+1.86%) | 6,500 |
11 Jan 2007 | JPY | 2,195 | 2,200 | 2,150 | 2,150 | 2,150 | -50 (-2.27%) | 6,600 |
10 Jan 2007 | JPY | 2,255 | 2,255 | 2,170 | 2,200 | 2,200 | -50 (-2.22%) | 7,500 |
9 Jan 2007 | JPY | 2,210 | 2,250 | 2,210 | 2,250 | 2,250 | +40 (+1.81%) | 13,100 |
5 Jan 2007 | JPY | 2,240 | 2,240 | 2,210 | 2,210 | 2,210 | -40 (-1.78%) | 3,000 |
4 Jan 2007 | JPY | 2,240 | 2,250 | 2,200 | 2,250 | 2,250 | +15 (+0.67%) | 3,100 |
29 Dec 2006 | JPY | 2,180 | 2,235 | 2,170 | 2,235 | 2,235 | +45 (+2.05%) | 6,800 |
28 Dec 2006 | JPY | 2,185 | 2,195 | 2,170 | 2,190 | 2,190 | -5 (-0.23%) | 4,200 |
27 Dec 2006 | JPY | 2,210 | 2,220 | 2,190 | 2,195 | 2,195 | -25 (-1.13%) | 5,600 |
26 Dec 2006 | JPY | 2,185 | 2,220 | 2,185 | 2,220 | 2,220 | -5 (-0.22%) | 6,900 |
25 Dec 2006 | JPY | 2,235 | 2,245 | 2,175 | 2,225 | 2,225 | -10 (-0.45%) | 5,500 |
22 Dec 2006 | JPY | 2,250 | 2,255 | 2,235 | 2,235 | 2,235 | -15 (-0.67%) | 13,600 |
21 Dec 2006 | JPY | 2,235 | 2,250 | 2,230 | 2,250 | 2,250 | +5 (+0.22%) | 14,100 |
20 Dec 2006 | JPY | 2,200 | 2,245 | 2,190 | 2,245 | 2,245 | +70 (+3.22%) | 28,100 |
19 Dec 2006 | JPY | 2,200 | 2,200 | 2,155 | 2,175 | 2,175 | +15 (+0.69%) | 11,600 |
18 Dec 2006 | JPY | 2,180 | 2,180 | 2,155 | 2,160 | 2,160 | -10 (-0.46%) | 3,900 |
15 Dec 2006 | JPY | 2,160 | 2,180 | 2,160 | 2,170 | 2,170 | +10 (+0.46%) | 3,200 |
14 Dec 2006 | JPY | 2,180 | 2,180 | 2,155 | 2,160 | 2,160 | -10 (-0.46%) | 1,500 |
13 Dec 2006 | JPY | 2,165 | 2,170 | 2,160 | 2,170 | 2,170 | +5 (+0.23%) | 6,100 |
12 Dec 2006 | JPY | 2,165 | 2,170 | 2,160 | 2,165 | 2,165 | +10 (+0.46%) | 4,700 |
11 Dec 2006 | JPY | 2,145 | 2,155 | 2,080 | 2,155 | 2,155 | +25 (+1.17%) | 13,900 |
8 Dec 2006 | JPY | 2,115 | 2,135 | 2,105 | 2,130 | 2,130 | -10 (-0.47%) | 15,300 |