Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2006 | JPY | 2,160 | 2,160 | 2,110 | 2,140 | 2,140 | -15 (-0.70%) | 5,800 |
6 Dec 2006 | JPY | 2,155 | 2,170 | 2,110 | 2,155 | 2,155 | +20 (+0.94%) | 8,000 |
5 Dec 2006 | JPY | 2,215 | 2,215 | 2,130 | 2,135 | 2,135 | 0.0 (0.0%) | 22,300 |
4 Dec 2006 | JPY | 2,105 | 2,140 | 2,105 | 2,135 | 2,135 | +30 (+1.43%) | 5,600 |
1 Dec 2006 | JPY | 2,110 | 2,130 | 2,100 | 2,105 | 2,105 | -35 (-1.64%) | 11,200 |
30 Nov 2006 | JPY | 2,140 | 2,140 | 2,120 | 2,140 | 2,140 | 0.0 (0.0%) | 6,100 |
29 Nov 2006 | JPY | 2,105 | 2,140 | 2,105 | 2,140 | 2,140 | -5 (-0.23%) | 3,500 |
28 Nov 2006 | JPY | 2,120 | 2,145 | 2,105 | 2,145 | 2,145 | -25 (-1.15%) | 5,400 |
27 Nov 2006 | JPY | 2,090 | 2,170 | 2,080 | 2,170 | 2,170 | +85 (+4.08%) | 11,000 |
24 Nov 2006 | JPY | 2,080 | 2,090 | 2,060 | 2,085 | 2,085 | -20 (-0.95%) | 5,300 |
23 Nov 2006 | JPY | 2,105 | 2,105 | 2,105 | 2,105 | 2,105 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 2,170 | 2,170 | 2,080 | 2,105 | 2,105 | 0.0 (0.0%) | 6,700 |
21 Nov 2006 | JPY | 2,065 | 2,145 | 2,065 | 2,105 | 2,105 | +45 (+2.18%) | 7,000 |
20 Nov 2006 | JPY | 2,065 | 2,105 | 2,050 | 2,060 | 2,060 | -30 (-1.44%) | 11,900 |
17 Nov 2006 | JPY | 2,125 | 2,125 | 2,075 | 2,090 | 2,090 | -65 (-3.02%) | 7,400 |
16 Nov 2006 | JPY | 2,155 | 2,185 | 2,150 | 2,155 | 2,155 | +5 (+0.23%) | 10,300 |
15 Nov 2006 | JPY | 2,105 | 2,160 | 2,105 | 2,150 | 2,150 | +50 (+2.38%) | 11,200 |
14 Nov 2006 | JPY | 2,050 | 2,120 | 2,050 | 2,100 | 2,100 | +70 (+3.45%) | 8,500 |
13 Nov 2006 | JPY | 2,070 | 2,070 | 2,015 | 2,030 | 2,030 | -70 (-3.33%) | 10,500 |
10 Nov 2006 | JPY | 2,070 | 2,100 | 2,050 | 2,100 | 2,100 | +5 (+0.24%) | 16,600 |
9 Nov 2006 | JPY | 2,100 | 2,130 | 2,095 | 2,095 | 2,095 | -15 (-0.71%) | 7,000 |
8 Nov 2006 | JPY | 2,130 | 2,145 | 2,100 | 2,110 | 2,110 | -50 (-2.31%) | 10,100 |
7 Nov 2006 | JPY | 2,140 | 2,175 | 2,125 | 2,160 | 2,160 | +20 (+0.93%) | 4,800 |
6 Nov 2006 | JPY | 2,100 | 2,170 | 2,095 | 2,140 | 2,140 | -5 (-0.23%) | 11,100 |
3 Nov 2006 | JPY | 2,145 | 2,145 | 2,145 | 2,145 | 2,145 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 2,130 | 2,150 | 2,115 | 2,145 | 2,145 | -25 (-1.15%) | 8,100 |
1 Nov 2006 | JPY | 2,210 | 2,210 | 2,145 | 2,170 | 2,170 | -65 (-2.91%) | 8,100 |
31 Oct 2006 | JPY | 2,270 | 2,270 | 2,195 | 2,235 | 2,235 | +75 (+3.47%) | 14,700 |
30 Oct 2006 | JPY | 2,100 | 2,160 | 2,090 | 2,160 | 2,160 | -15 (-0.69%) | 25,800 |
27 Oct 2006 | JPY | 2,285 | 2,285 | 2,170 | 2,175 | 2,175 | -75 (-3.33%) | 24,100 |