Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | JPY | 2,075 | 2,075 | 2,040 | 2,065 | 2,065 | +45 (+2.23%) | 2,900 |
13 Sep 2006 | JPY | 2,070 | 2,070 | 2,020 | 2,020 | 2,020 | -40 (-1.94%) | 5,400 |
12 Sep 2006 | JPY | 2,090 | 2,090 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 4,500 |
11 Sep 2006 | JPY | 2,070 | 2,085 | 2,060 | 2,060 | 2,060 | -25 (-1.20%) | 2,400 |
8 Sep 2006 | JPY | 2,060 | 2,095 | 2,060 | 2,085 | 2,085 | +15 (+0.72%) | 13,400 |
7 Sep 2006 | JPY | 2,095 | 2,100 | 2,070 | 2,070 | 2,070 | -25 (-1.19%) | 9,200 |
6 Sep 2006 | JPY | 2,070 | 2,095 | 2,070 | 2,095 | 2,095 | +30 (+1.45%) | 7,600 |
5 Sep 2006 | JPY | 2,100 | 2,100 | 2,065 | 2,065 | 2,065 | 0.0 (0.0%) | 6,400 |
4 Sep 2006 | JPY | 2,075 | 2,085 | 2,050 | 2,065 | 2,065 | -10 (-0.48%) | 8,400 |
1 Sep 2006 | JPY | 2,065 | 2,115 | 2,065 | 2,075 | 2,075 | -20 (-0.95%) | 8,200 |
31 Aug 2006 | JPY | 2,090 | 2,125 | 2,060 | 2,095 | 2,095 | 0.0 (0.0%) | 6,600 |
30 Aug 2006 | JPY | 2,095 | 2,095 | 2,070 | 2,095 | 2,095 | -35 (-1.64%) | 7,000 |
29 Aug 2006 | JPY | 2,135 | 2,135 | 2,100 | 2,130 | 2,130 | +35 (+1.67%) | 7,900 |
28 Aug 2006 | JPY | 2,200 | 2,200 | 2,085 | 2,095 | 2,095 | -75 (-3.46%) | 15,500 |
25 Aug 2006 | JPY | 2,220 | 2,220 | 2,170 | 2,170 | 2,170 | -30 (-1.36%) | 16,200 |
24 Aug 2006 | JPY | 2,185 | 2,200 | 2,140 | 2,200 | 2,200 | +15 (+0.69%) | 12,400 |
23 Aug 2006 | JPY | 2,200 | 2,210 | 2,175 | 2,185 | 2,185 | -5 (-0.23%) | 9,100 |
22 Aug 2006 | JPY | 2,170 | 2,200 | 2,130 | 2,190 | 2,190 | +60 (+2.82%) | 12,000 |
21 Aug 2006 | JPY | 2,090 | 2,145 | 2,080 | 2,130 | 2,130 | +45 (+2.16%) | 11,000 |
18 Aug 2006 | JPY | 2,040 | 2,100 | 2,040 | 2,085 | 2,085 | +35 (+1.71%) | 28,300 |
17 Aug 2006 | JPY | 2,065 | 2,095 | 2,050 | 2,050 | 2,050 | -30 (-1.44%) | 14,000 |
16 Aug 2006 | JPY | 2,095 | 2,100 | 2,050 | 2,080 | 2,080 | -5 (-0.24%) | 7,200 |
15 Aug 2006 | JPY | 2,085 | 2,090 | 2,070 | 2,085 | 2,085 | -15 (-0.71%) | 3,300 |
14 Aug 2006 | JPY | 2,020 | 2,100 | 2,020 | 2,100 | 2,100 | +25 (+1.20%) | 3,100 |
11 Aug 2006 | JPY | 2,020 | 2,080 | 2,020 | 2,075 | 2,075 | +15 (+0.73%) | 4,900 |
10 Aug 2006 | JPY | 2,045 | 2,060 | 2,035 | 2,060 | 2,060 | +15 (+0.73%) | 3,700 |
9 Aug 2006 | JPY | 2,045 | 2,045 | 2,005 | 2,045 | 2,045 | 0.0 (0.0%) | 5,200 |
8 Aug 2006 | JPY | 2,045 | 2,050 | 2,020 | 2,045 | 2,045 | +47 (+2.35%) | 2,700 |
7 Aug 2006 | JPY | 2,020 | 2,035 | 1,992 | 1,998 | 1,998 | -52 (-2.54%) | 3,500 |
4 Aug 2006 | JPY | 2,060 | 2,070 | 2,020 | 2,050 | 2,050 | -20 (-0.97%) | 4,900 |