| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2023 | JPY | 865 | 871 | 863 | 869 | 869 | -1 (-0.11%) | 16,000 |
| 12 Jan 2023 | JPY | 871 | 873 | 870 | 870 | 870 | -2 (-0.23%) | 12,400 |
| 11 Jan 2023 | JPY | 863 | 872 | 863 | 872 | 872 | +9 (+1.04%) | 8,500 |
| 10 Jan 2023 | JPY | 874 | 874 | 863 | 863 | 863 | -4 (-0.46%) | 20,700 |
| 6 Jan 2023 | JPY | 862 | 868 | 862 | 867 | 867 | +2 (+0.23%) | 6,300 |
| 5 Jan 2023 | JPY | 873 | 873 | 861 | 865 | 865 | -7 (-0.80%) | 14,100 |
| 4 Jan 2023 | JPY | 882 | 883 | 872 | 872 | 872 | -4 (-0.46%) | 20,600 |
| 30 Dec 2022 | JPY | 892 | 892 | 863 | 876 | 876 | -16 (-1.79%) | 38,200 |
| 29 Dec 2022 | JPY | 885 | 892 | 876 | 892 | 892 | +7 (+0.79%) | 29,200 |
| 28 Dec 2022 | JPY | 881 | 885 | 881 | 885 | 885 | +4 (+0.45%) | 17,200 |
| 27 Dec 2022 | JPY | 878 | 881 | 876 | 881 | 881 | +4 (+0.46%) | 21,100 |
| 26 Dec 2022 | JPY | 875 | 878 | 873 | 877 | 877 | +7 (+0.80%) | 14,200 |
| 23 Dec 2022 | JPY | 860 | 870 | 860 | 870 | 870 | +5 (+0.58%) | 13,600 |
| 22 Dec 2022 | JPY | 865 | 867 | 862 | 865 | 865 | +3 (+0.35%) | 17,300 |
| 21 Dec 2022 | JPY | 867 | 868 | 856 | 862 | 862 | -5 (-0.58%) | 24,300 |
| 20 Dec 2022 | JPY | 867 | 873 | 860 | 867 | 867 | +2 (+0.23%) | 45,700 |
| 19 Dec 2022 | JPY | 868 | 870 | 864 | 865 | 865 | 0.0 (0.0%) | 26,400 |
| 16 Dec 2022 | JPY | 869 | 873 | 865 | 865 | 865 | -8 (-0.92%) | 24,800 |
| 15 Dec 2022 | JPY | 870 | 873 | 865 | 873 | 873 | +3 (+0.34%) | 16,000 |
| 14 Dec 2022 | JPY | 862 | 870 | 862 | 870 | 870 | +5 (+0.58%) | 11,800 |
| 13 Dec 2022 | JPY | 870 | 870 | 864 | 865 | 865 | -4 (-0.46%) | 21,900 |
| 12 Dec 2022 | JPY | 866 | 870 | 864 | 869 | 869 | +3 (+0.35%) | 6,200 |
| 9 Dec 2022 | JPY | 876 | 876 | 862 | 866 | 866 | +5 (+0.58%) | 42,600 |
| 8 Dec 2022 | JPY | 853 | 864 | 852 | 861 | 861 | +5 (+0.58%) | 26,700 |
| 7 Dec 2022 | JPY | 852 | 861 | 852 | 856 | 856 | +3 (+0.35%) | 13,200 |
| 6 Dec 2022 | JPY | 869 | 869 | 853 | 853 | 853 | -5 (-0.58%) | 20,400 |
| 5 Dec 2022 | JPY | 862 | 862 | 852 | 858 | 858 | +7 (+0.82%) | 22,700 |
| 2 Dec 2022 | JPY | 864 | 864 | 851 | 851 | 851 | -13 (-1.50%) | 20,600 |
| 1 Dec 2022 | JPY | 880 | 880 | 864 | 864 | 864 | -3 (-0.35%) | 18,100 |
| 30 Nov 2022 | JPY | 873 | 875 | 866 | 867 | 867 | -4 (-0.46%) | 11,900 |
