Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | JPY | 2,095 | 2,095 | 2,065 | 2,070 | 2,070 | -25 (-1.19%) | 4,000 |
2 Aug 2006 | JPY | 2,050 | 2,095 | 2,050 | 2,095 | 2,095 | +65 (+3.20%) | 4,500 |
1 Aug 2006 | JPY | 2,055 | 2,095 | 2,030 | 2,030 | 2,030 | -25 (-1.22%) | 3,500 |
31 Jul 2006 | JPY | 2,035 | 2,095 | 2,015 | 2,055 | 2,055 | +35 (+1.73%) | 7,800 |
28 Jul 2006 | JPY | 2,045 | 2,045 | 2,015 | 2,020 | 2,020 | -60 (-2.88%) | 4,500 |
27 Jul 2006 | JPY | 2,100 | 2,100 | 2,020 | 2,080 | 2,080 | +35 (+1.71%) | 4,700 |
26 Jul 2006 | JPY | 2,065 | 2,075 | 2,015 | 2,045 | 2,045 | +35 (+1.74%) | 2,400 |
25 Jul 2006 | JPY | 2,010 | 2,050 | 2,000 | 2,010 | 2,010 | -30 (-1.47%) | 4,000 |
24 Jul 2006 | JPY | 2,100 | 2,100 | 2,010 | 2,040 | 2,040 | -40 (-1.92%) | 4,200 |
21 Jul 2006 | JPY | 2,070 | 2,110 | 2,045 | 2,080 | 2,080 | +5 (+0.24%) | 11,000 |
20 Jul 2006 | JPY | 1,900 | 2,075 | 1,890 | 2,075 | 2,075 | +187 (+9.90%) | 14,100 |
19 Jul 2006 | JPY | 1,921 | 1,948 | 1,888 | 1,888 | 1,888 | -29 (-1.51%) | 9,800 |
18 Jul 2006 | JPY | 1,965 | 1,970 | 1,915 | 1,917 | 1,917 | -88 (-4.39%) | 6,900 |
17 Jul 2006 | JPY | 2,005 | 2,005 | 2,005 | 2,005 | 2,005 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 2,005 | 2,045 | 1,989 | 2,005 | 2,005 | 0.0 (0.0%) | 10,400 |
13 Jul 2006 | JPY | 2,010 | 2,030 | 1,998 | 2,005 | 2,005 | -45 (-2.20%) | 5,500 |
12 Jul 2006 | JPY | 2,090 | 2,090 | 2,045 | 2,050 | 2,050 | -45 (-2.15%) | 5,400 |
11 Jul 2006 | JPY | 2,120 | 2,120 | 2,055 | 2,095 | 2,095 | -25 (-1.18%) | 6,200 |
10 Jul 2006 | JPY | 2,110 | 2,125 | 2,080 | 2,120 | 2,120 | +15 (+0.71%) | 3,800 |
7 Jul 2006 | JPY | 2,190 | 2,190 | 2,105 | 2,105 | 2,105 | 0.0 (0.0%) | 21,200 |
6 Jul 2006 | JPY | 2,075 | 2,110 | 2,045 | 2,105 | 2,105 | +55 (+2.68%) | 33,200 |
5 Jul 2006 | JPY | 2,050 | 2,055 | 2,035 | 2,050 | 2,050 | -40 (-1.91%) | 6,700 |
4 Jul 2006 | JPY | 2,110 | 2,125 | 2,070 | 2,090 | 2,090 | -15 (-0.71%) | 14,300 |
3 Jul 2006 | JPY | 2,095 | 2,110 | 2,095 | 2,105 | 2,105 | +10 (+0.48%) | 7,700 |
30 Jun 2006 | JPY | 2,070 | 2,130 | 2,055 | 2,095 | 2,095 | +30 (+1.45%) | 21,100 |
29 Jun 2006 | JPY | 2,085 | 2,100 | 2,005 | 2,065 | 2,065 | -10 (-0.48%) | 34,000 |
28 Jun 2006 | JPY | 2,000 | 2,075 | 1,999 | 2,075 | 2,075 | +79 (+3.96%) | 29,400 |
27 Jun 2006 | JPY | 2,090 | 2,090 | 1,983 | 1,996 | 1,996 | -4 (-0.20%) | 17,200 |
26 Jun 2006 | JPY | 1,975 | 2,000 | 1,958 | 2,000 | 2,000 | +25 (+1.27%) | 10,100 |
23 Jun 2006 | JPY | 1,975 | 1,975 | 1,939 | 1,975 | 1,975 | +8 (+0.41%) | 5,300 |