Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2006 | JPY | 1,999 | 1,999 | 1,935 | 1,967 | 1,967 | +25 (+1.29%) | 8,800 |
21 Jun 2006 | JPY | 1,920 | 1,974 | 1,905 | 1,942 | 1,942 | +9 (+0.47%) | 9,700 |
20 Jun 2006 | JPY | 1,952 | 1,960 | 1,926 | 1,933 | 1,933 | -15 (-0.77%) | 3,600 |
19 Jun 2006 | JPY | 1,940 | 1,957 | 1,936 | 1,948 | 1,948 | +14 (+0.72%) | 13,500 |
16 Jun 2006 | JPY | 1,950 | 1,950 | 1,902 | 1,934 | 1,934 | +51 (+2.71%) | 11,200 |
15 Jun 2006 | JPY | 1,950 | 1,950 | 1,845 | 1,883 | 1,883 | -44 (-2.28%) | 11,500 |
14 Jun 2006 | JPY | 1,850 | 1,941 | 1,816 | 1,927 | 1,927 | +42 (+2.23%) | 22,700 |
13 Jun 2006 | JPY | 1,900 | 1,931 | 1,885 | 1,885 | 1,885 | -14 (-0.74%) | 3,900 |
12 Jun 2006 | JPY | 1,870 | 1,899 | 1,840 | 1,899 | 1,899 | +45 (+2.43%) | 24,400 |
9 Jun 2006 | JPY | 1,900 | 1,914 | 1,840 | 1,854 | 1,854 | -60 (-3.13%) | 33,300 |
8 Jun 2006 | JPY | 2,000 | 2,000 | 1,912 | 1,914 | 1,914 | -111 (-5.48%) | 16,300 |
7 Jun 2006 | JPY | 2,000 | 2,030 | 1,990 | 2,025 | 2,025 | +54 (+2.74%) | 15,200 |
6 Jun 2006 | JPY | 1,993 | 2,000 | 1,965 | 1,971 | 1,971 | -39 (-1.94%) | 9,900 |
5 Jun 2006 | JPY | 1,990 | 2,015 | 1,970 | 2,010 | 2,010 | +43 (+2.19%) | 12,400 |
2 Jun 2006 | JPY | 2,025 | 2,030 | 1,909 | 1,967 | 1,967 | -63 (-3.10%) | 16,200 |
1 Jun 2006 | JPY | 2,010 | 2,050 | 2,000 | 2,030 | 2,030 | +30 (+1.50%) | 13,900 |
31 May 2006 | JPY | 2,060 | 2,060 | 2,000 | 2,000 | 2,000 | -65 (-3.15%) | 12,700 |
30 May 2006 | JPY | 2,065 | 2,100 | 2,060 | 2,065 | 2,065 | -25 (-1.20%) | 6,500 |
29 May 2006 | JPY | 2,130 | 2,130 | 2,065 | 2,090 | 2,090 | 0.0 (0.0%) | 9,200 |
26 May 2006 | JPY | 2,100 | 2,100 | 2,075 | 2,090 | 2,090 | +5 (+0.24%) | 18,700 |
25 May 2006 | JPY | 2,100 | 2,100 | 2,050 | 2,085 | 2,085 | -30 (-1.42%) | 16,100 |
24 May 2006 | JPY | 2,120 | 2,130 | 2,075 | 2,115 | 2,115 | -25 (-1.17%) | 13,300 |
23 May 2006 | JPY | 2,130 | 2,160 | 2,090 | 2,140 | 2,140 | +50 (+2.39%) | 44,200 |
22 May 2006 | JPY | 2,105 | 2,130 | 2,090 | 2,090 | 2,090 | -50 (-2.34%) | 30,600 |
19 May 2006 | JPY | 2,105 | 2,160 | 2,050 | 2,140 | 2,140 | +45 (+2.15%) | 35,700 |
18 May 2006 | JPY | 2,115 | 2,145 | 2,090 | 2,095 | 2,095 | -140 (-6.26%) | 48,500 |
17 May 2006 | JPY | 2,235 | 2,280 | 2,190 | 2,235 | 2,235 | -30 (-1.32%) | 54,000 |
16 May 2006 | JPY | 2,300 | 2,300 | 2,255 | 2,265 | 2,265 | -40 (-1.74%) | 19,800 |
15 May 2006 | JPY | 2,255 | 2,315 | 2,250 | 2,305 | 2,305 | +10 (+0.44%) | 43,100 |
12 May 2006 | JPY | 2,220 | 2,375 | 2,210 | 2,295 | 2,295 | +45 (+2%) | 95,900 |