Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2006 | JPY | 2,280 | 2,320 | 2,205 | 2,250 | 2,250 | -30 (-1.32%) | 46,800 |
10 May 2006 | JPY | 2,320 | 2,340 | 2,280 | 2,280 | 2,280 | -5 (-0.22%) | 77,700 |
9 May 2006 | JPY | 2,255 | 2,295 | 2,250 | 2,285 | 2,285 | +30 (+1.33%) | 43,700 |
8 May 2006 | JPY | 2,270 | 2,270 | 2,250 | 2,255 | 2,255 | -10 (-0.44%) | 12,400 |
5 May 2006 | JPY | 2,265 | 2,265 | 2,265 | 2,265 | 2,265 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,265 | 2,265 | 2,265 | 2,265 | 2,265 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,265 | 2,265 | 2,265 | 2,265 | 2,265 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,270 | 2,295 | 2,245 | 2,265 | 2,265 | +20 (+0.89%) | 24,100 |
1 May 2006 | JPY | 2,270 | 2,285 | 2,240 | 2,245 | 2,245 | -25 (-1.10%) | 15,100 |
28 Apr 2006 | JPY | 2,320 | 2,325 | 2,255 | 2,270 | 2,270 | 0.0 (0.0%) | 38,300 |
27 Apr 2006 | JPY | 2,280 | 2,280 | 2,235 | 2,270 | 2,270 | +15 (+0.67%) | 31,200 |
26 Apr 2006 | JPY | 2,250 | 2,265 | 2,240 | 2,255 | 2,255 | +15 (+0.67%) | 11,100 |
25 Apr 2006 | JPY | 2,245 | 2,315 | 2,215 | 2,240 | 2,240 | -10 (-0.44%) | 24,800 |
24 Apr 2006 | JPY | 2,300 | 2,310 | 2,250 | 2,250 | 2,250 | -60 (-2.60%) | 38,800 |
21 Apr 2006 | JPY | 2,295 | 2,350 | 2,285 | 2,310 | 2,310 | +5 (+0.22%) | 46,200 |
20 Apr 2006 | JPY | 2,275 | 2,355 | 2,275 | 2,305 | 2,305 | +15 (+0.66%) | 25,600 |
19 Apr 2006 | JPY | 2,380 | 2,380 | 2,280 | 2,290 | 2,290 | -10 (-0.43%) | 13,000 |
18 Apr 2006 | JPY | 2,285 | 2,340 | 2,255 | 2,300 | 2,300 | +15 (+0.66%) | 44,900 |
17 Apr 2006 | JPY | 2,310 | 2,330 | 2,285 | 2,285 | 2,285 | -10 (-0.44%) | 34,900 |
14 Apr 2006 | JPY | 2,335 | 2,335 | 2,280 | 2,295 | 2,295 | -55 (-2.34%) | 49,700 |
13 Apr 2006 | JPY | 2,400 | 2,400 | 2,315 | 2,350 | 2,350 | -30 (-1.26%) | 45,200 |
12 Apr 2006 | JPY | 2,455 | 2,455 | 2,380 | 2,380 | 2,380 | -90 (-3.64%) | 65,300 |
11 Apr 2006 | JPY | 2,490 | 2,515 | 2,470 | 2,470 | 2,470 | -40 (-1.59%) | 22,800 |
10 Apr 2006 | JPY | 2,490 | 2,525 | 2,475 | 2,510 | 2,510 | +35 (+1.41%) | 22,800 |
7 Apr 2006 | JPY | 2,500 | 2,500 | 2,455 | 2,475 | 2,475 | +30 (+1.23%) | 32,200 |
6 Apr 2006 | JPY | 2,450 | 2,465 | 2,445 | 2,445 | 2,445 | +15 (+0.62%) | 26,400 |
5 Apr 2006 | JPY | 2,485 | 2,495 | 2,430 | 2,430 | 2,430 | -35 (-1.42%) | 54,200 |
4 Apr 2006 | JPY | 2,460 | 2,480 | 2,440 | 2,465 | 2,465 | +30 (+1.23%) | 33,900 |
3 Apr 2006 | JPY | 2,425 | 2,460 | 2,425 | 2,435 | 2,435 | +5 (+0.21%) | 44,300 |
31 Mar 2006 | JPY | 2,425 | 2,450 | 2,425 | 2,430 | 2,430 | +5 (+0.21%) | 121,600 |