Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | JPY | 2,120 | 2,140 | 2,080 | 2,100 | 2,100 | -20 (-0.94%) | 18,400 |
15 Feb 2006 | JPY | 2,110 | 2,150 | 2,110 | 2,120 | 2,120 | +30 (+1.44%) | 9,900 |
14 Feb 2006 | JPY | 2,100 | 2,140 | 2,050 | 2,090 | 2,090 | -5 (-0.24%) | 20,800 |
13 Feb 2006 | JPY | 2,170 | 2,175 | 2,055 | 2,095 | 2,095 | -60 (-2.78%) | 24,400 |
10 Feb 2006 | JPY | 2,220 | 2,250 | 2,150 | 2,155 | 2,155 | -50 (-2.27%) | 15,400 |
9 Feb 2006 | JPY | 2,270 | 2,285 | 2,205 | 2,205 | 2,205 | -50 (-2.22%) | 11,700 |
8 Feb 2006 | JPY | 2,300 | 2,300 | 2,255 | 2,255 | 2,255 | -55 (-2.38%) | 22,500 |
7 Feb 2006 | JPY | 2,340 | 2,340 | 2,310 | 2,310 | 2,310 | -25 (-1.07%) | 12,400 |
6 Feb 2006 | JPY | 2,350 | 2,350 | 2,300 | 2,335 | 2,335 | -15 (-0.64%) | 29,400 |
3 Feb 2006 | JPY | 2,310 | 2,350 | 2,300 | 2,350 | 2,350 | +30 (+1.29%) | 13,900 |
2 Feb 2006 | JPY | 2,330 | 2,345 | 2,305 | 2,320 | 2,320 | +10 (+0.43%) | 11,300 |
1 Feb 2006 | JPY | 2,300 | 2,365 | 2,290 | 2,310 | 2,310 | -110 (-4.55%) | 63,000 |
31 Jan 2006 | JPY | 2,395 | 2,425 | 2,360 | 2,420 | 2,420 | +20 (+0.83%) | 40,100 |
30 Jan 2006 | JPY | 2,310 | 2,430 | 2,310 | 2,400 | 2,400 | +120 (+5.26%) | 62,500 |
27 Jan 2006 | JPY | 2,295 | 2,295 | 2,270 | 2,280 | 2,280 | +10 (+0.44%) | 8,700 |
26 Jan 2006 | JPY | 2,280 | 2,280 | 2,255 | 2,270 | 2,270 | -15 (-0.66%) | 6,500 |
25 Jan 2006 | JPY | 2,260 | 2,290 | 2,250 | 2,285 | 2,285 | -10 (-0.44%) | 11,000 |
24 Jan 2006 | JPY | 2,265 | 2,310 | 2,245 | 2,295 | 2,295 | +50 (+2.23%) | 8,200 |
23 Jan 2006 | JPY | 2,290 | 2,290 | 2,200 | 2,245 | 2,245 | -35 (-1.54%) | 12,500 |
20 Jan 2006 | JPY | 2,260 | 2,315 | 2,250 | 2,280 | 2,280 | +45 (+2.01%) | 23,200 |
19 Jan 2006 | JPY | 2,080 | 2,235 | 2,055 | 2,235 | 2,235 | +125 (+5.92%) | 20,300 |
18 Jan 2006 | JPY | 2,250 | 2,250 | 2,100 | 2,110 | 2,110 | -160 (-7.05%) | 33,700 |
17 Jan 2006 | JPY | 2,350 | 2,350 | 2,270 | 2,270 | 2,270 | -80 (-3.40%) | 38,600 |
16 Jan 2006 | JPY | 2,295 | 2,350 | 2,280 | 2,350 | 2,350 | +100 (+4.44%) | 43,800 |
13 Jan 2006 | JPY | 2,280 | 2,295 | 2,240 | 2,250 | 2,250 | +10 (+0.45%) | 55,000 |
12 Jan 2006 | JPY | 2,245 | 2,260 | 2,225 | 2,240 | 2,240 | -10 (-0.44%) | 10,200 |
11 Jan 2006 | JPY | 2,295 | 2,310 | 2,250 | 2,250 | 2,250 | -15 (-0.66%) | 15,800 |
10 Jan 2006 | JPY | 2,320 | 2,325 | 2,260 | 2,265 | 2,265 | -30 (-1.31%) | 18,200 |
9 Jan 2006 | JPY | 2,295 | 2,295 | 2,295 | 2,295 | 2,295 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,245 | 2,295 | 2,235 | 2,295 | 2,295 | +15 (+0.66%) | 25,200 |