Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2005 | JPY | 1,998 | 2,000 | 1,990 | 1,991 | 1,991 | 0.0 (0.0%) | 5,000 |
23 Nov 2005 | JPY | 1,991 | 1,991 | 1,991 | 1,991 | 1,991 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 2,010 | 2,010 | 1,985 | 1,991 | 1,991 | +2 (+0.10%) | 8,600 |
21 Nov 2005 | JPY | 2,000 | 2,010 | 1,980 | 1,989 | 1,989 | -11 (-0.55%) | 5,100 |
18 Nov 2005 | JPY | 2,010 | 2,020 | 1,980 | 2,000 | 2,000 | -10 (-0.50%) | 6,000 |
17 Nov 2005 | JPY | 1,999 | 2,020 | 1,969 | 2,010 | 2,010 | +44 (+2.24%) | 17,400 |
16 Nov 2005 | JPY | 1,961 | 1,990 | 1,950 | 1,966 | 1,966 | +16 (+0.82%) | 8,000 |
15 Nov 2005 | JPY | 1,980 | 1,992 | 1,946 | 1,950 | 1,950 | -48 (-2.40%) | 7,900 |
14 Nov 2005 | JPY | 1,975 | 2,000 | 1,963 | 1,998 | 1,998 | +49 (+2.51%) | 13,200 |
11 Nov 2005 | JPY | 1,920 | 1,968 | 1,895 | 1,949 | 1,949 | -1 (-0.05%) | 40,400 |
10 Nov 2005 | JPY | 1,982 | 1,982 | 1,945 | 1,950 | 1,950 | -33 (-1.66%) | 11,000 |
9 Nov 2005 | JPY | 1,995 | 1,995 | 1,982 | 1,983 | 1,983 | -15 (-0.75%) | 8,400 |
8 Nov 2005 | JPY | 2,025 | 2,025 | 1,995 | 1,998 | 1,998 | -12 (-0.60%) | 9,500 |
7 Nov 2005 | JPY | 2,030 | 2,040 | 2,010 | 2,010 | 2,010 | -10 (-0.50%) | 17,300 |
4 Nov 2005 | JPY | 2,000 | 2,020 | 2,000 | 2,020 | 2,020 | +15 (+0.75%) | 15,300 |
3 Nov 2005 | JPY | 2,005 | 2,005 | 2,005 | 2,005 | 2,005 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,980 | 2,030 | 1,980 | 2,005 | 2,005 | -45 (-2.20%) | 9,900 |
1 Nov 2005 | JPY | 2,000 | 2,050 | 1,990 | 2,050 | 2,050 | +65 (+3.27%) | 14,100 |
31 Oct 2005 | JPY | 1,970 | 1,985 | 1,961 | 1,985 | 1,985 | +1 (+0.05%) | 23,700 |
28 Oct 2005 | JPY | 2,000 | 2,020 | 1,975 | 1,984 | 1,984 | -21 (-1.05%) | 15,900 |
27 Oct 2005 | JPY | 2,015 | 2,035 | 2,005 | 2,005 | 2,005 | +5 (+0.25%) | 35,100 |
26 Oct 2005 | JPY | 2,005 | 2,015 | 1,995 | 2,000 | 2,000 | -5 (-0.25%) | 31,800 |
25 Oct 2005 | JPY | 2,015 | 2,025 | 2,005 | 2,005 | 2,005 | -15 (-0.74%) | 23,200 |
24 Oct 2005 | JPY | 2,030 | 2,090 | 2,010 | 2,020 | 2,020 | +15 (+0.75%) | 30,800 |
21 Oct 2005 | JPY | 1,960 | 2,010 | 1,957 | 2,005 | 2,005 | +36 (+1.83%) | 20,600 |
20 Oct 2005 | JPY | 1,957 | 2,000 | 1,957 | 1,969 | 1,969 | +12 (+0.61%) | 21,600 |
19 Oct 2005 | JPY | 1,956 | 1,960 | 1,955 | 1,957 | 1,957 | 0.0 (0.0%) | 20,000 |
18 Oct 2005 | JPY | 1,990 | 1,990 | 1,957 | 1,957 | 1,957 | -1 (-0.05%) | 10,000 |
17 Oct 2005 | JPY | 1,953 | 1,962 | 1,953 | 1,958 | 1,958 | +8 (+0.41%) | 11,700 |
14 Oct 2005 | JPY | 1,950 | 1,955 | 1,946 | 1,950 | 1,950 | 0.0 (0.0%) | 25,500 |