Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2005 | JPY | 1,950 | 1,952 | 1,945 | 1,950 | 1,950 | 0.0 (0.0%) | 6,300 |
12 Oct 2005 | JPY | 1,940 | 1,955 | 1,930 | 1,950 | 1,950 | -48 (-2.40%) | 15,300 |
11 Oct 2005 | JPY | 1,953 | 1,998 | 1,900 | 1,998 | 1,998 | +35 (+1.78%) | 20,900 |
10 Oct 2005 | JPY | 1,963 | 1,963 | 1,963 | 1,963 | 1,963 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,899 | 1,990 | 1,885 | 1,963 | 1,963 | +63 (+3.32%) | 31,300 |
6 Oct 2005 | JPY | 1,875 | 1,910 | 1,871 | 1,900 | 1,900 | -5 (-0.26%) | 50,100 |
5 Oct 2005 | JPY | 1,896 | 1,906 | 1,896 | 1,905 | 1,905 | +8 (+0.42%) | 9,500 |
4 Oct 2005 | JPY | 1,885 | 1,897 | 1,885 | 1,897 | 1,897 | +3 (+0.16%) | 33,100 |
3 Oct 2005 | JPY | 1,882 | 1,894 | 1,871 | 1,894 | 1,894 | +7 (+0.37%) | 11,400 |
30 Sep 2005 | JPY | 1,890 | 1,890 | 1,860 | 1,887 | 1,887 | -3 (-0.16%) | 8,200 |
29 Sep 2005 | JPY | 1,885 | 1,890 | 1,860 | 1,890 | 1,890 | -3 (-0.16%) | 7,000 |
28 Sep 2005 | JPY | 1,889 | 1,896 | 1,850 | 1,893 | 1,893 | -3 (-0.16%) | 11,300 |
27 Sep 2005 | JPY | 1,896 | 1,900 | 1,857 | 1,896 | 1,896 | +26 (+1.39%) | 17,100 |
26 Sep 2005 | JPY | 1,845 | 1,925 | 1,840 | 1,870 | 1,870 | +50 (+2.75%) | 26,700 |
23 Sep 2005 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,788 | 1,825 | 1,780 | 1,820 | 1,820 | +40 (+2.25%) | 40,400 |
21 Sep 2005 | JPY | 1,785 | 1,785 | 1,770 | 1,780 | 1,780 | -5 (-0.28%) | 57,300 |
20 Sep 2005 | JPY | 1,785 | 1,788 | 1,783 | 1,785 | 1,785 | +6 (+0.34%) | 13,800 |
19 Sep 2005 | JPY | 1,779 | 1,779 | 1,779 | 1,779 | 1,779 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,776 | 1,779 | 1,767 | 1,779 | 1,779 | +3 (+0.17%) | 17,200 |
15 Sep 2005 | JPY | 1,778 | 1,778 | 1,775 | 1,776 | 1,776 | -2 (-0.11%) | 7,100 |
14 Sep 2005 | JPY | 1,776 | 1,779 | 1,775 | 1,778 | 1,778 | +3 (+0.17%) | 14,600 |
13 Sep 2005 | JPY | 1,778 | 1,778 | 1,773 | 1,775 | 1,775 | -4 (-0.22%) | 3,500 |
12 Sep 2005 | JPY | 1,771 | 1,785 | 1,771 | 1,779 | 1,779 | +9 (+0.51%) | 4,300 |
9 Sep 2005 | JPY | 1,778 | 1,780 | 1,763 | 1,770 | 1,770 | -12 (-0.67%) | 8,000 |
8 Sep 2005 | JPY | 1,787 | 1,790 | 1,775 | 1,782 | 1,782 | -11 (-0.61%) | 7,100 |
7 Sep 2005 | JPY | 1,803 | 1,803 | 1,785 | 1,793 | 1,793 | -10 (-0.55%) | 7,600 |
6 Sep 2005 | JPY | 1,805 | 1,805 | 1,798 | 1,803 | 1,803 | -1 (-0.06%) | 3,300 |
5 Sep 2005 | JPY | 1,806 | 1,806 | 1,792 | 1,804 | 1,804 | +4 (+0.22%) | 8,700 |
2 Sep 2005 | JPY | 1,793 | 1,800 | 1,780 | 1,800 | 1,800 | +11 (+0.61%) | 29,000 |