Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2005 | JPY | 1,699 | 1,715 | 1,695 | 1,695 | 1,695 | +8 (+0.47%) | 16,100 |
8 Jun 2005 | JPY | 1,692 | 1,700 | 1,671 | 1,687 | 1,687 | -5 (-0.30%) | 8,100 |
7 Jun 2005 | JPY | 1,699 | 1,699 | 1,692 | 1,692 | 1,692 | -8 (-0.47%) | 300 |
6 Jun 2005 | JPY | 1,699 | 1,700 | 1,699 | 1,700 | 1,700 | +1 (+0.06%) | 6,700 |
3 Jun 2005 | JPY | 1,700 | 1,700 | 1,686 | 1,699 | 1,699 | -1 (-0.06%) | 1,500 |
2 Jun 2005 | JPY | 1,686 | 1,700 | 1,686 | 1,700 | 1,700 | 0.0 (0.0%) | 1,400 |
1 Jun 2005 | JPY | 1,699 | 1,700 | 1,685 | 1,700 | 1,700 | +15 (+0.89%) | 2,000 |
31 May 2005 | JPY | 1,684 | 1,685 | 1,684 | 1,685 | 1,685 | -1 (-0.06%) | 900 |
30 May 2005 | JPY | 1,700 | 1,700 | 1,683 | 1,686 | 1,686 | -13 (-0.77%) | 2,200 |
27 May 2005 | JPY | 1,682 | 1,699 | 1,675 | 1,699 | 1,699 | +17 (+1.01%) | 4,300 |
26 May 2005 | JPY | 1,661 | 1,690 | 1,640 | 1,682 | 1,682 | -9 (-0.53%) | 5,800 |
25 May 2005 | JPY | 1,715 | 1,715 | 1,691 | 1,691 | 1,691 | -29 (-1.69%) | 3,000 |
24 May 2005 | JPY | 1,728 | 1,728 | 1,701 | 1,720 | 1,720 | +20 (+1.18%) | 4,100 |
23 May 2005 | JPY | 1,700 | 1,704 | 1,680 | 1,700 | 1,700 | -10 (-0.58%) | 18,500 |
20 May 2005 | JPY | 1,720 | 1,725 | 1,710 | 1,710 | 1,710 | -10 (-0.58%) | 7,800 |
19 May 2005 | JPY | 1,715 | 1,720 | 1,708 | 1,720 | 1,720 | +7 (+0.41%) | 28,000 |
18 May 2005 | JPY | 1,702 | 1,749 | 1,702 | 1,713 | 1,713 | -37 (-2.11%) | 1,900 |
17 May 2005 | JPY | 1,730 | 1,750 | 1,726 | 1,750 | 1,750 | +48 (+2.82%) | 6,300 |
16 May 2005 | JPY | 1,681 | 1,729 | 1,681 | 1,702 | 1,702 | -38 (-2.18%) | 5,900 |
13 May 2005 | JPY | 1,739 | 1,740 | 1,700 | 1,740 | 1,740 | 0.0 (0.0%) | 11,100 |
12 May 2005 | JPY | 1,769 | 1,769 | 1,700 | 1,740 | 1,740 | -40 (-2.25%) | 6,800 |
11 May 2005 | JPY | 1,780 | 1,782 | 1,779 | 1,780 | 1,780 | -20 (-1.11%) | 12,300 |
10 May 2005 | JPY | 1,777 | 1,800 | 1,777 | 1,800 | 1,800 | +16 (+0.90%) | 18,000 |
9 May 2005 | JPY | 1,774 | 1,784 | 1,774 | 1,784 | 1,784 | +10 (+0.56%) | 8,600 |
6 May 2005 | JPY | 1,760 | 1,774 | 1,759 | 1,774 | 1,774 | +17 (+0.97%) | 8,000 |
5 May 2005 | JPY | 1,757 | 1,757 | 1,757 | 1,757 | 1,757 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,757 | 1,757 | 1,757 | 1,757 | 1,757 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,757 | 1,757 | 1,757 | 1,757 | 1,757 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,750 | 1,760 | 1,740 | 1,757 | 1,757 | -3 (-0.17%) | 14,500 |
29 Apr 2005 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |