Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2005 | JPY | 1,740 | 1,764 | 1,737 | 1,760 | 1,760 | +21 (+1.21%) | 33,400 |
26 Apr 2005 | JPY | 1,712 | 1,739 | 1,712 | 1,739 | 1,739 | +34 (+1.99%) | 6,300 |
25 Apr 2005 | JPY | 1,700 | 1,705 | 1,700 | 1,705 | 1,705 | -25 (-1.45%) | 400 |
22 Apr 2005 | JPY | 1,740 | 1,740 | 1,715 | 1,730 | 1,730 | +27 (+1.59%) | 4,000 |
21 Apr 2005 | JPY | 1,685 | 1,720 | 1,683 | 1,703 | 1,703 | -6 (-0.35%) | 3,900 |
20 Apr 2005 | JPY | 1,699 | 1,709 | 1,685 | 1,709 | 1,709 | +24 (+1.42%) | 6,300 |
19 Apr 2005 | JPY | 1,664 | 1,715 | 1,664 | 1,685 | 1,685 | +21 (+1.26%) | 2,500 |
18 Apr 2005 | JPY | 1,661 | 1,675 | 1,661 | 1,664 | 1,664 | -51 (-2.97%) | 3,800 |
15 Apr 2005 | JPY | 1,724 | 1,724 | 1,701 | 1,715 | 1,715 | -10 (-0.58%) | 6,100 |
14 Apr 2005 | JPY | 1,738 | 1,740 | 1,725 | 1,725 | 1,725 | -14 (-0.81%) | 13,000 |
13 Apr 2005 | JPY | 1,738 | 1,740 | 1,736 | 1,739 | 1,739 | +3 (+0.17%) | 10,400 |
12 Apr 2005 | JPY | 1,736 | 1,740 | 1,735 | 1,736 | 1,736 | +1 (+0.06%) | 7,800 |
11 Apr 2005 | JPY | 1,729 | 1,735 | 1,715 | 1,735 | 1,735 | +15 (+0.87%) | 15,300 |
8 Apr 2005 | JPY | 1,710 | 1,737 | 1,700 | 1,720 | 1,720 | -21 (-1.21%) | 17,200 |
7 Apr 2005 | JPY | 1,748 | 1,748 | 1,740 | 1,741 | 1,741 | +11 (+0.64%) | 6,900 |
6 Apr 2005 | JPY | 1,730 | 1,732 | 1,720 | 1,730 | 1,730 | -7 (-0.40%) | 5,700 |
5 Apr 2005 | JPY | 1,760 | 1,760 | 1,721 | 1,737 | 1,737 | -28 (-1.59%) | 8,700 |
4 Apr 2005 | JPY | 1,757 | 1,765 | 1,756 | 1,765 | 1,765 | +35 (+2.02%) | 3,400 |
1 Apr 2005 | JPY | 1,730 | 1,730 | 1,725 | 1,730 | 1,730 | +9 (+0.52%) | 1,400 |
31 Mar 2005 | JPY | 1,761 | 1,761 | 1,721 | 1,721 | 1,721 | -58 (-3.26%) | 3,800 |
30 Mar 2005 | JPY | 1,779 | 1,780 | 1,768 | 1,779 | 1,779 | 0.0 (0.0%) | 14,100 |
29 Mar 2005 | JPY | 1,750 | 1,780 | 1,735 | 1,779 | 1,779 | +29 (+1.66%) | 24,300 |
28 Mar 2005 | JPY | 1,716 | 1,760 | 1,716 | 1,750 | 1,750 | +25 (+1.45%) | 11,600 |
25 Mar 2005 | JPY | 1,799 | 1,799 | 1,713 | 1,725 | 1,725 | -65 (-3.63%) | 16,600 |
24 Mar 2005 | JPY | 1,815 | 1,815 | 1,790 | 1,790 | 1,790 | -5 (-0.28%) | 9,100 |
23 Mar 2005 | JPY | 1,795 | 1,810 | 1,779 | 1,795 | 1,795 | +16 (+0.90%) | 29,100 |
22 Mar 2005 | JPY | 1,750 | 1,781 | 1,750 | 1,779 | 1,779 | +23 (+1.31%) | 15,200 |
21 Mar 2005 | JPY | 1,756 | 1,756 | 1,756 | 1,756 | 1,756 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,749 | 1,756 | 1,730 | 1,756 | 1,756 | +124 (+7.60%) | 28,100 |
17 Mar 2005 | JPY | 1,740 | 1,756 | 1,632 | 1,632 | 1,632 | -98 (-5.66%) | 19,600 |