Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2005 | JPY | 1,715 | 1,732 | 1,706 | 1,730 | 1,730 | +32 (+1.88%) | 18,300 |
15 Mar 2005 | JPY | 1,672 | 1,699 | 1,664 | 1,698 | 1,698 | +28 (+1.68%) | 19,300 |
14 Mar 2005 | JPY | 1,657 | 1,676 | 1,657 | 1,670 | 1,670 | +15 (+0.91%) | 3,400 |
11 Mar 2005 | JPY | 1,651 | 1,664 | 1,630 | 1,655 | 1,655 | +5 (+0.30%) | 50,700 |
10 Mar 2005 | JPY | 1,671 | 1,680 | 1,645 | 1,650 | 1,650 | -50 (-2.94%) | 31,600 |
9 Mar 2005 | JPY | 1,708 | 1,709 | 1,691 | 1,700 | 1,700 | -8 (-0.47%) | 42,400 |
8 Mar 2005 | JPY | 1,714 | 1,715 | 1,705 | 1,708 | 1,708 | -22 (-1.27%) | 18,600 |
7 Mar 2005 | JPY | 1,730 | 1,730 | 1,720 | 1,730 | 1,730 | +1 (+0.06%) | 14,800 |
4 Mar 2005 | JPY | 1,726 | 1,729 | 1,720 | 1,729 | 1,729 | +3 (+0.17%) | 13,400 |
3 Mar 2005 | JPY | 1,740 | 1,740 | 1,716 | 1,726 | 1,726 | -23 (-1.32%) | 13,200 |
2 Mar 2005 | JPY | 1,780 | 1,783 | 1,680 | 1,749 | 1,749 | -51 (-2.83%) | 24,000 |
1 Mar 2005 | JPY | 1,780 | 1,800 | 1,780 | 1,800 | 1,800 | +20 (+1.12%) | 13,000 |
28 Feb 2005 | JPY | 1,760 | 1,790 | 1,760 | 1,780 | 1,780 | 0.0 (0.0%) | 13,800 |
25 Feb 2005 | JPY | 1,789 | 1,789 | 1,771 | 1,780 | 1,780 | +17 (+0.96%) | 22,800 |
24 Feb 2005 | JPY | 1,760 | 1,799 | 1,760 | 1,763 | 1,763 | +1 (+0.06%) | 7,700 |
23 Feb 2005 | JPY | 1,760 | 1,790 | 1,760 | 1,762 | 1,762 | -28 (-1.56%) | 9,300 |
22 Feb 2005 | JPY | 1,745 | 1,825 | 1,715 | 1,790 | 1,790 | +63 (+3.65%) | 35,200 |
21 Feb 2005 | JPY | 1,637 | 1,727 | 1,626 | 1,727 | 1,727 | +30 (+1.77%) | 51,700 |
18 Feb 2005 | JPY | 1,691 | 1,698 | 1,680 | 1,697 | 1,697 | +2 (+0.12%) | 45,200 |
17 Feb 2005 | JPY | 1,691 | 1,698 | 1,689 | 1,695 | 1,695 | 0.0 (0.0%) | 39,800 |
16 Feb 2005 | JPY | 1,695 | 1,698 | 1,690 | 1,695 | 1,695 | 0.0 (0.0%) | 25,700 |
15 Feb 2005 | JPY | 1,680 | 1,695 | 1,666 | 1,695 | 1,695 | +15 (+0.89%) | 14,500 |
14 Feb 2005 | JPY | 1,656 | 1,680 | 1,640 | 1,680 | 1,680 | +10 (+0.60%) | 25,900 |
11 Feb 2005 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,661 | 1,675 | 1,650 | 1,670 | 1,670 | +10 (+0.60%) | 8,500 |
9 Feb 2005 | JPY | 1,680 | 1,680 | 1,629 | 1,660 | 1,660 | -5 (-0.30%) | 18,400 |
8 Feb 2005 | JPY | 1,620 | 1,665 | 1,615 | 1,665 | 1,665 | +45 (+2.78%) | 21,300 |
7 Feb 2005 | JPY | 1,602 | 1,620 | 1,602 | 1,620 | 1,620 | +11 (+0.68%) | 7,300 |
4 Feb 2005 | JPY | 1,610 | 1,620 | 1,606 | 1,609 | 1,609 | -1 (-0.06%) | 5,200 |
3 Feb 2005 | JPY | 1,610 | 1,610 | 1,600 | 1,610 | 1,610 | -4 (-0.25%) | 7,800 |