Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2005 | JPY | 1,600 | 1,620 | 1,585 | 1,618 | 1,618 | +23 (+1.44%) | 8,000 |
31 Jan 2005 | JPY | 1,591 | 1,595 | 1,585 | 1,595 | 1,595 | -4 (-0.25%) | 3,700 |
28 Jan 2005 | JPY | 1,600 | 1,600 | 1,599 | 1,599 | 1,599 | -1 (-0.06%) | 1,100 |
27 Jan 2005 | JPY | 1,600 | 1,603 | 1,596 | 1,600 | 1,600 | -5 (-0.31%) | 8,200 |
26 Jan 2005 | JPY | 1,595 | 1,605 | 1,595 | 1,605 | 1,605 | -2 (-0.12%) | 10,700 |
25 Jan 2005 | JPY | 1,607 | 1,607 | 1,597 | 1,607 | 1,607 | -1 (-0.06%) | 4,100 |
24 Jan 2005 | JPY | 1,610 | 1,612 | 1,601 | 1,608 | 1,608 | -4 (-0.25%) | 9,500 |
21 Jan 2005 | JPY | 1,602 | 1,620 | 1,602 | 1,612 | 1,612 | -13 (-0.80%) | 7,300 |
20 Jan 2005 | JPY | 1,612 | 1,625 | 1,610 | 1,625 | 1,625 | +5 (+0.31%) | 6,400 |
19 Jan 2005 | JPY | 1,620 | 1,620 | 1,600 | 1,620 | 1,620 | -7 (-0.43%) | 10,300 |
18 Jan 2005 | JPY | 1,600 | 1,630 | 1,600 | 1,627 | 1,627 | +27 (+1.69%) | 15,500 |
17 Jan 2005 | JPY | 1,583 | 1,630 | 1,583 | 1,600 | 1,600 | +19 (+1.20%) | 15,000 |
14 Jan 2005 | JPY | 1,600 | 1,600 | 1,575 | 1,581 | 1,581 | -19 (-1.19%) | 14,800 |
13 Jan 2005 | JPY | 1,599 | 1,610 | 1,585 | 1,600 | 1,600 | 0.0 (0.0%) | 16,900 |
12 Jan 2005 | JPY | 1,590 | 1,610 | 1,590 | 1,600 | 1,600 | -20 (-1.23%) | 12,800 |
11 Jan 2005 | JPY | 1,607 | 1,620 | 1,600 | 1,620 | 1,620 | +9 (+0.56%) | 7,200 |
10 Jan 2005 | JPY | 1,611 | 1,611 | 1,611 | 1,611 | 1,611 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,582 | 1,619 | 1,580 | 1,611 | 1,611 | +1 (+0.06%) | 17,700 |
6 Jan 2005 | JPY | 1,560 | 1,610 | 1,560 | 1,610 | 1,610 | +42 (+2.68%) | 15,700 |
5 Jan 2005 | JPY | 1,570 | 1,575 | 1,560 | 1,568 | 1,568 | -2 (-0.13%) | 8,700 |
4 Jan 2005 | JPY | 1,573 | 1,573 | 1,564 | 1,570 | 1,570 | -2 (-0.13%) | 3,100 |
3 Jan 2005 | JPY | 1,572 | 1,572 | 1,572 | 1,572 | 1,572 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,572 | 1,572 | 1,572 | 1,572 | 1,572 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,560 | 1,574 | 1,556 | 1,572 | 1,572 | +6 (+0.38%) | 4,700 |
29 Dec 2004 | JPY | 1,551 | 1,578 | 1,551 | 1,566 | 1,566 | -6 (-0.38%) | 24,600 |
28 Dec 2004 | JPY | 1,571 | 1,600 | 1,570 | 1,572 | 1,572 | -28 (-1.75%) | 26,200 |
27 Dec 2004 | JPY | 1,644 | 1,644 | 1,600 | 1,600 | 1,600 | +12 (+0.76%) | 24,000 |
24 Dec 2004 | JPY | 1,570 | 1,590 | 1,570 | 1,588 | 1,588 | -42 (-2.58%) | 15,900 |
23 Dec 2004 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,629 | 1,638 | 1,620 | 1,630 | 1,630 | +1 (+0.06%) | 38,000 |