Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2004 | JPY | 1,640 | 1,640 | 1,581 | 1,581 | 1,581 | -47 (-2.89%) | 6,900 |
4 Nov 2004 | JPY | 1,631 | 1,645 | 1,628 | 1,628 | 1,628 | -3 (-0.18%) | 23,000 |
3 Nov 2004 | JPY | 1,631 | 1,631 | 1,631 | 1,631 | 1,631 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,625 | 1,644 | 1,620 | 1,631 | 1,631 | +1 (+0.06%) | 35,300 |
1 Nov 2004 | JPY | 1,610 | 1,630 | 1,605 | 1,630 | 1,630 | +35 (+2.19%) | 21,600 |
29 Oct 2004 | JPY | 1,595 | 1,600 | 1,590 | 1,595 | 1,595 | -30 (-1.85%) | 7,800 |
28 Oct 2004 | JPY | 1,650 | 1,650 | 1,615 | 1,625 | 1,625 | -8 (-0.49%) | 6,600 |
27 Oct 2004 | JPY | 1,660 | 1,665 | 1,633 | 1,633 | 1,633 | -7 (-0.43%) | 15,600 |
26 Oct 2004 | JPY | 1,605 | 1,640 | 1,581 | 1,640 | 1,640 | +35 (+2.18%) | 11,800 |
25 Oct 2004 | JPY | 1,591 | 1,630 | 1,575 | 1,605 | 1,605 | -46 (-2.79%) | 14,600 |
22 Oct 2004 | JPY | 1,652 | 1,658 | 1,630 | 1,651 | 1,651 | +11 (+0.67%) | 7,400 |
21 Oct 2004 | JPY | 1,633 | 1,652 | 1,633 | 1,640 | 1,640 | +9 (+0.55%) | 35,800 |
20 Oct 2004 | JPY | 1,600 | 1,638 | 1,596 | 1,631 | 1,631 | +36 (+2.26%) | 22,000 |
19 Oct 2004 | JPY | 1,588 | 1,608 | 1,576 | 1,595 | 1,595 | +19 (+1.21%) | 32,700 |
18 Oct 2004 | JPY | 1,575 | 1,576 | 1,570 | 1,576 | 1,576 | +24 (+1.55%) | 3,300 |
15 Oct 2004 | JPY | 1,528 | 1,570 | 1,528 | 1,552 | 1,552 | +12 (+0.78%) | 11,200 |
14 Oct 2004 | JPY | 1,550 | 1,550 | 1,530 | 1,540 | 1,540 | -10 (-0.65%) | 2,300 |
13 Oct 2004 | JPY | 1,546 | 1,557 | 1,545 | 1,550 | 1,550 | +5 (+0.32%) | 6,100 |
12 Oct 2004 | JPY | 1,547 | 1,550 | 1,545 | 1,545 | 1,545 | -3 (-0.19%) | 7,500 |
11 Oct 2004 | JPY | 1,548 | 1,548 | 1,548 | 1,548 | 1,548 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,547 | 1,550 | 1,510 | 1,548 | 1,548 | +18 (+1.18%) | 14,000 |
7 Oct 2004 | JPY | 1,540 | 1,554 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 1,300 |
6 Oct 2004 | JPY | 1,535 | 1,535 | 1,506 | 1,530 | 1,530 | +23 (+1.53%) | 9,500 |
5 Oct 2004 | JPY | 1,503 | 1,510 | 1,503 | 1,507 | 1,507 | -24 (-1.57%) | 1,600 |
4 Oct 2004 | JPY | 1,569 | 1,569 | 1,530 | 1,531 | 1,531 | +31 (+2.07%) | 6,600 |
1 Oct 2004 | JPY | 1,504 | 1,510 | 1,487 | 1,500 | 1,500 | -29 (-1.90%) | 5,800 |
30 Sep 2004 | JPY | 1,518 | 1,536 | 1,487 | 1,529 | 1,529 | -19 (-1.23%) | 8,600 |
29 Sep 2004 | JPY | 1,561 | 1,561 | 1,540 | 1,548 | 1,548 | -3 (-0.19%) | 4,200 |
28 Sep 2004 | JPY | 1,580 | 1,580 | 1,530 | 1,551 | 1,551 | -29 (-1.84%) | 19,100 |
27 Sep 2004 | JPY | 1,590 | 1,590 | 1,575 | 1,580 | 1,580 | -20 (-1.25%) | 22,800 |