| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2004 | JPY | 1,600 | 1,602 | 1,588 | 1,593 | 1,593 | +6 (+0.38%) | 27,600 |
| 21 Sep 2004 | JPY | 1,590 | 1,595 | 1,582 | 1,587 | 1,587 | +12 (+0.76%) | 9,000 |
| 20 Sep 2004 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 1,581 | 1,590 | 1,571 | 1,575 | 1,575 | 0.0 (0.0%) | 169,600 |
| 16 Sep 2004 | JPY | 1,570 | 1,585 | 1,570 | 1,575 | 1,575 | +5 (+0.32%) | 59,900 |
| 15 Sep 2004 | JPY | 1,575 | 1,580 | 1,561 | 1,570 | 1,570 | -5 (-0.32%) | 20,700 |
| 14 Sep 2004 | JPY | 1,575 | 1,576 | 1,575 | 1,575 | 1,575 | -1 (-0.06%) | 10,500 |
| 13 Sep 2004 | JPY | 1,579 | 1,579 | 1,570 | 1,576 | 1,576 | -1 (-0.06%) | 12,700 |
| 10 Sep 2004 | JPY | 1,571 | 1,580 | 1,571 | 1,577 | 1,577 | +1 (+0.06%) | 3,600 |
| 9 Sep 2004 | JPY | 1,562 | 1,580 | 1,562 | 1,576 | 1,576 | +14 (+0.90%) | 5,900 |
| 8 Sep 2004 | JPY | 1,579 | 1,579 | 1,555 | 1,562 | 1,562 | -16 (-1.01%) | 2,000 |
| 7 Sep 2004 | JPY | 1,590 | 1,590 | 1,578 | 1,578 | 1,578 | -12 (-0.75%) | 3,500 |
| 6 Sep 2004 | JPY | 1,595 | 1,600 | 1,510 | 1,590 | 1,590 | -10 (-0.63%) | 3,100 |
| 3 Sep 2004 | JPY | 1,599 | 1,603 | 1,595 | 1,600 | 1,600 | +10 (+0.63%) | 13,800 |
| 2 Sep 2004 | JPY | 1,586 | 1,593 | 1,586 | 1,590 | 1,590 | +9 (+0.57%) | 10,200 |
| 1 Sep 2004 | JPY | 1,550 | 1,585 | 1,550 | 1,581 | 1,581 | +31 (+2%) | 11,100 |
| 31 Aug 2004 | JPY | 1,545 | 1,557 | 1,545 | 1,550 | 1,550 | +5 (+0.32%) | 15,500 |
| 30 Aug 2004 | JPY | 1,520 | 1,550 | 1,520 | 1,545 | 1,545 | +45 (+3%) | 11,900 |
| 27 Aug 2004 | JPY | 1,497 | 1,500 | 1,495 | 1,500 | 1,500 | +11 (+0.74%) | 13,900 |
| 26 Aug 2004 | JPY | 1,480 | 1,489 | 1,479 | 1,489 | 1,489 | +19 (+1.29%) | 7,100 |
| 25 Aug 2004 | JPY | 1,484 | 1,484 | 1,470 | 1,470 | 1,470 | +10 (+0.68%) | 5,100 |
| 24 Aug 2004 | JPY | 1,460 | 1,465 | 1,449 | 1,460 | 1,460 | +2 (+0.14%) | 11,300 |
| 23 Aug 2004 | JPY | 1,461 | 1,470 | 1,455 | 1,458 | 1,458 | -33 (-2.21%) | 17,700 |
| 20 Aug 2004 | JPY | 1,455 | 1,515 | 1,452 | 1,491 | 1,491 | +2 (+0.13%) | 13,000 |
| 19 Aug 2004 | JPY | 1,489 | 1,490 | 1,480 | 1,489 | 1,489 | -1 (-0.07%) | 13,500 |
| 18 Aug 2004 | JPY | 1,490 | 1,490 | 1,476 | 1,490 | 1,490 | +10 (+0.68%) | 9,200 |
| 17 Aug 2004 | JPY | 1,490 | 1,490 | 1,460 | 1,480 | 1,480 | -10 (-0.67%) | 3,700 |
| 16 Aug 2004 | JPY | 1,496 | 1,500 | 1,455 | 1,490 | 1,490 | -5 (-0.33%) | 5,700 |
| 13 Aug 2004 | JPY | 1,489 | 1,499 | 1,489 | 1,495 | 1,495 | +26 (+1.77%) | 6,000 |
| 12 Aug 2004 | JPY | 1,466 | 1,480 | 1,460 | 1,469 | 1,469 | -9 (-0.61%) | 8,200 |
