Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2004 | JPY | 1,496 | 1,499 | 1,466 | 1,478 | 1,478 | -17 (-1.14%) | 12,000 |
10 Aug 2004 | JPY | 1,495 | 1,499 | 1,490 | 1,495 | 1,495 | -3 (-0.20%) | 11,400 |
9 Aug 2004 | JPY | 1,498 | 1,502 | 1,495 | 1,498 | 1,498 | -4 (-0.27%) | 4,100 |
6 Aug 2004 | JPY | 1,520 | 1,520 | 1,498 | 1,502 | 1,502 | -38 (-2.47%) | 14,800 |
5 Aug 2004 | JPY | 1,530 | 1,540 | 1,495 | 1,540 | 1,540 | -20 (-1.28%) | 8,400 |
4 Aug 2004 | JPY | 1,550 | 1,560 | 1,549 | 1,560 | 1,560 | -30 (-1.89%) | 7,100 |
3 Aug 2004 | JPY | 1,600 | 1,600 | 1,585 | 1,590 | 1,590 | -20 (-1.24%) | 8,600 |
2 Aug 2004 | JPY | 1,585 | 1,610 | 1,581 | 1,610 | 1,610 | +25 (+1.58%) | 8,000 |
30 Jul 2004 | JPY | 1,590 | 1,593 | 1,585 | 1,585 | 1,585 | -10 (-0.63%) | 8,700 |
29 Jul 2004 | JPY | 1,580 | 1,595 | 1,580 | 1,595 | 1,595 | +10 (+0.63%) | 7,900 |
28 Jul 2004 | JPY | 1,597 | 1,597 | 1,581 | 1,585 | 1,585 | -12 (-0.75%) | 6,800 |
27 Jul 2004 | JPY | 1,600 | 1,600 | 1,595 | 1,597 | 1,597 | -17 (-1.05%) | 6,800 |
26 Jul 2004 | JPY | 1,591 | 1,620 | 1,588 | 1,614 | 1,614 | +23 (+1.45%) | 13,700 |
23 Jul 2004 | JPY | 1,600 | 1,605 | 1,591 | 1,591 | 1,591 | -9 (-0.56%) | 17,200 |
22 Jul 2004 | JPY | 1,625 | 1,638 | 1,600 | 1,600 | 1,600 | -25 (-1.54%) | 21,600 |
21 Jul 2004 | JPY | 1,611 | 1,625 | 1,608 | 1,625 | 1,625 | +15 (+0.93%) | 21,200 |
20 Jul 2004 | JPY | 1,580 | 1,610 | 1,561 | 1,610 | 1,610 | +20 (+1.26%) | 32,400 |
19 Jul 2004 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,603 | 1,603 | 1,583 | 1,590 | 1,590 | -15 (-0.93%) | 14,900 |
15 Jul 2004 | JPY | 1,602 | 1,615 | 1,601 | 1,605 | 1,605 | -15 (-0.93%) | 13,700 |
14 Jul 2004 | JPY | 1,610 | 1,620 | 1,605 | 1,620 | 1,620 | -10 (-0.61%) | 20,300 |
13 Jul 2004 | JPY | 1,625 | 1,636 | 1,614 | 1,630 | 1,630 | +13 (+0.80%) | 24,200 |
12 Jul 2004 | JPY | 1,601 | 1,618 | 1,600 | 1,617 | 1,617 | +13 (+0.81%) | 16,600 |
9 Jul 2004 | JPY | 1,596 | 1,604 | 1,585 | 1,604 | 1,604 | +8 (+0.50%) | 12,000 |
8 Jul 2004 | JPY | 1,590 | 1,600 | 1,587 | 1,596 | 1,596 | -14 (-0.87%) | 15,400 |
7 Jul 2004 | JPY | 1,629 | 1,629 | 1,599 | 1,610 | 1,610 | +10 (+0.63%) | 21,000 |
6 Jul 2004 | JPY | 1,627 | 1,630 | 1,600 | 1,600 | 1,600 | -28 (-1.72%) | 19,500 |
5 Jul 2004 | JPY | 1,645 | 1,645 | 1,620 | 1,628 | 1,628 | -12 (-0.73%) | 11,800 |
2 Jul 2004 | JPY | 1,670 | 1,680 | 1,620 | 1,640 | 1,640 | +30 (+1.86%) | 40,100 |
1 Jul 2004 | JPY | 1,610 | 1,610 | 1,592 | 1,610 | 1,610 | +20 (+1.26%) | 27,700 |