Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2004 | JPY | 1,581 | 1,590 | 1,570 | 1,590 | 1,590 | +15 (+0.95%) | 31,000 |
29 Jun 2004 | JPY | 1,575 | 1,578 | 1,570 | 1,575 | 1,575 | +2 (+0.13%) | 28,500 |
28 Jun 2004 | JPY | 1,580 | 1,597 | 1,573 | 1,573 | 1,573 | -6 (-0.38%) | 21,400 |
25 Jun 2004 | JPY | 1,600 | 1,600 | 1,570 | 1,579 | 1,579 | +11 (+0.70%) | 13,400 |
24 Jun 2004 | JPY | 1,568 | 1,583 | 1,567 | 1,568 | 1,568 | +1 (+0.06%) | 14,500 |
23 Jun 2004 | JPY | 1,590 | 1,590 | 1,567 | 1,567 | 1,567 | -22 (-1.38%) | 30,000 |
22 Jun 2004 | JPY | 1,600 | 1,600 | 1,588 | 1,589 | 1,589 | +7 (+0.44%) | 23,100 |
21 Jun 2004 | JPY | 1,600 | 1,600 | 1,577 | 1,582 | 1,582 | +6 (+0.38%) | 4,900 |
18 Jun 2004 | JPY | 1,562 | 1,578 | 1,558 | 1,576 | 1,576 | +14 (+0.90%) | 8,700 |
17 Jun 2004 | JPY | 1,586 | 1,594 | 1,550 | 1,562 | 1,562 | -35 (-2.19%) | 28,500 |
16 Jun 2004 | JPY | 1,629 | 1,629 | 1,585 | 1,597 | 1,597 | -20 (-1.24%) | 17,200 |
15 Jun 2004 | JPY | 1,620 | 1,630 | 1,615 | 1,617 | 1,617 | +10 (+0.62%) | 26,800 |
14 Jun 2004 | JPY | 1,578 | 1,620 | 1,572 | 1,607 | 1,607 | +48 (+3.08%) | 45,900 |
11 Jun 2004 | JPY | 1,550 | 1,559 | 1,546 | 1,559 | 1,559 | +10 (+0.65%) | 37,800 |
10 Jun 2004 | JPY | 1,532 | 1,549 | 1,532 | 1,549 | 1,549 | +17 (+1.11%) | 64,800 |
9 Jun 2004 | JPY | 1,540 | 1,542 | 1,532 | 1,532 | 1,532 | -3 (-0.20%) | 23,000 |
8 Jun 2004 | JPY | 1,548 | 1,548 | 1,530 | 1,535 | 1,535 | +15 (+0.99%) | 13,800 |
7 Jun 2004 | JPY | 1,534 | 1,543 | 1,518 | 1,520 | 1,520 | -14 (-0.91%) | 11,700 |
4 Jun 2004 | JPY | 1,530 | 1,534 | 1,498 | 1,534 | 1,534 | +2 (+0.13%) | 14,000 |
3 Jun 2004 | JPY | 1,540 | 1,550 | 1,530 | 1,532 | 1,532 | -3 (-0.20%) | 25,400 |
2 Jun 2004 | JPY | 1,550 | 1,552 | 1,535 | 1,535 | 1,535 | -12 (-0.78%) | 9,000 |
1 Jun 2004 | JPY | 1,551 | 1,551 | 1,532 | 1,547 | 1,547 | -13 (-0.83%) | 7,700 |
31 May 2004 | JPY | 1,572 | 1,572 | 1,542 | 1,560 | 1,560 | -12 (-0.76%) | 8,100 |
28 May 2004 | JPY | 1,578 | 1,578 | 1,567 | 1,572 | 1,572 | -6 (-0.38%) | 4,300 |
27 May 2004 | JPY | 1,589 | 1,590 | 1,555 | 1,578 | 1,578 | -7 (-0.44%) | 26,100 |
26 May 2004 | JPY | 1,579 | 1,590 | 1,579 | 1,585 | 1,585 | +8 (+0.51%) | 11,200 |
25 May 2004 | JPY | 1,599 | 1,599 | 1,577 | 1,577 | 1,577 | -2 (-0.13%) | 8,000 |
24 May 2004 | JPY | 1,562 | 1,600 | 1,551 | 1,579 | 1,579 | +47 (+3.07%) | 29,600 |
21 May 2004 | JPY | 1,531 | 1,547 | 1,525 | 1,532 | 1,532 | +11 (+0.72%) | 23,300 |
20 May 2004 | JPY | 1,510 | 1,550 | 1,510 | 1,521 | 1,521 | +21 (+1.40%) | 83,500 |