| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2022 | JPY | 833 | 840 | 833 | 838 | 838 | -4 (-0.48%) | 3,700 |
| 14 Oct 2022 | JPY | 838 | 842 | 831 | 842 | 842 | +15 (+1.81%) | 15,500 |
| 13 Oct 2022 | JPY | 835 | 840 | 827 | 827 | 827 | -4 (-0.48%) | 22,300 |
| 12 Oct 2022 | JPY | 833 | 836 | 827 | 831 | 831 | +2 (+0.24%) | 11,100 |
| 11 Oct 2022 | JPY | 835 | 838 | 829 | 829 | 829 | -8 (-0.96%) | 15,600 |
| 7 Oct 2022 | JPY | 837 | 841 | 833 | 837 | 837 | -4 (-0.48%) | 14,200 |
| 6 Oct 2022 | JPY | 837 | 845 | 837 | 841 | 841 | -1 (-0.12%) | 16,900 |
| 5 Oct 2022 | JPY | 846 | 848 | 837 | 842 | 842 | -2 (-0.24%) | 18,100 |
| 4 Oct 2022 | JPY | 837 | 845 | 834 | 844 | 844 | +16 (+1.93%) | 16,700 |
| 3 Oct 2022 | JPY | 830 | 831 | 825 | 828 | 828 | -2 (-0.24%) | 9,600 |
| 30 Sep 2022 | JPY | 839 | 839 | 829 | 830 | 830 | -10 (-1.19%) | 11,600 |
| 29 Sep 2022 | JPY | 837 | 840 | 833 | 840 | 840 | -6 (-0.71%) | 13,300 |
| 28 Sep 2022 | JPY | 828 | 846 | 826 | 846 | 846 | +18 (+2.17%) | 20,100 |
| 27 Sep 2022 | JPY | 841 | 841 | 828 | 828 | 828 | -5 (-0.60%) | 21,000 |
| 26 Sep 2022 | JPY | 840 | 840 | 831 | 833 | 833 | -7 (-0.83%) | 16,500 |
| 22 Sep 2022 | JPY | 844 | 844 | 834 | 840 | 840 | 0.0 (0.0%) | 20,300 |
| 21 Sep 2022 | JPY | 841 | 843 | 838 | 840 | 840 | -4 (-0.47%) | 11,200 |
| 20 Sep 2022 | JPY | 835 | 844 | 835 | 844 | 844 | +6 (+0.72%) | 14,900 |
| 16 Sep 2022 | JPY | 833 | 838 | 833 | 838 | 838 | +2 (+0.24%) | 6,800 |
| 15 Sep 2022 | JPY | 832 | 837 | 832 | 836 | 836 | +2 (+0.24%) | 7,200 |
| 14 Sep 2022 | JPY | 836 | 843 | 834 | 834 | 834 | -4 (-0.48%) | 10,400 |
| 13 Sep 2022 | JPY | 840 | 843 | 837 | 838 | 838 | -2 (-0.24%) | 6,400 |
| 12 Sep 2022 | JPY | 845 | 847 | 840 | 840 | 840 | 0.0 (0.0%) | 15,300 |
| 9 Sep 2022 | JPY | 825 | 864 | 825 | 840 | 840 | +3 (+0.36%) | 41,600 |
| 8 Sep 2022 | JPY | 824 | 837 | 824 | 837 | 837 | +13 (+1.58%) | 12,500 |
| 7 Sep 2022 | JPY | 826 | 828 | 824 | 824 | 824 | -4 (-0.48%) | 17,400 |
| 6 Sep 2022 | JPY | 828 | 834 | 827 | 828 | 828 | 0.0 (0.0%) | 20,100 |
| 5 Sep 2022 | JPY | 831 | 832 | 828 | 828 | 828 | -3 (-0.36%) | 21,600 |
| 2 Sep 2022 | JPY | 838 | 838 | 830 | 831 | 831 | -3 (-0.36%) | 16,000 |
| 1 Sep 2022 | JPY | 836 | 839 | 834 | 834 | 834 | -4 (-0.48%) | 14,500 |
