Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2004 | JPY | 1,950 | 2,040 | 1,945 | 2,000 | 2,000 | +66 (+3.41%) | 152,300 |
7 Apr 2004 | JPY | 1,900 | 1,934 | 1,890 | 1,934 | 1,934 | +32 (+1.68%) | 57,700 |
6 Apr 2004 | JPY | 1,910 | 1,920 | 1,870 | 1,902 | 1,902 | +52 (+2.81%) | 94,600 |
5 Apr 2004 | JPY | 1,781 | 1,850 | 1,775 | 1,850 | 1,850 | +90 (+5.11%) | 66,100 |
2 Apr 2004 | JPY | 1,750 | 1,760 | 1,748 | 1,760 | 1,760 | +4 (+0.23%) | 101,000 |
1 Apr 2004 | JPY | 1,805 | 1,827 | 1,756 | 1,756 | 1,756 | -79 (-4.31%) | 53,200 |
31 Mar 2004 | JPY | 1,850 | 1,850 | 1,730 | 1,835 | 1,835 | -35 (-1.87%) | 57,600 |
30 Mar 2004 | JPY | 1,800 | 1,871 | 1,790 | 1,870 | 1,870 | +70 (+3.89%) | 151,700 |
29 Mar 2004 | JPY | 1,701 | 1,810 | 1,694 | 1,800 | 1,800 | +140 (+8.43%) | 87,700 |
26 Mar 2004 | JPY | 1,700 | 1,710 | 1,654 | 1,660 | 1,660 | +6 (+0.36%) | 103,200 |
25 Mar 2004 | JPY | 1,549 | 1,655 | 1,549 | 1,654 | 1,654 | +125 (+8.18%) | 138,700 |
24 Mar 2004 | JPY | 1,528 | 1,534 | 1,510 | 1,529 | 1,529 | +19 (+1.26%) | 21,600 |
23 Mar 2004 | JPY | 1,515 | 1,515 | 1,500 | 1,510 | 1,510 | 0.0 (0.0%) | 22,000 |
22 Mar 2004 | JPY | 1,500 | 1,510 | 1,490 | 1,510 | 1,510 | 0.0 (0.0%) | 49,100 |
19 Mar 2004 | JPY | 1,500 | 1,513 | 1,485 | 1,510 | 1,510 | +3 (+0.20%) | 44,200 |
18 Mar 2004 | JPY | 1,530 | 1,548 | 1,501 | 1,507 | 1,507 | +22 (+1.48%) | 43,800 |
17 Mar 2004 | JPY | 1,420 | 1,490 | 1,420 | 1,485 | 1,485 | +66 (+4.65%) | 83,100 |
16 Mar 2004 | JPY | 1,420 | 1,425 | 1,415 | 1,419 | 1,419 | +8 (+0.57%) | 48,500 |
15 Mar 2004 | JPY | 1,420 | 1,420 | 1,411 | 1,411 | 1,411 | +4 (+0.28%) | 37,500 |
12 Mar 2004 | JPY | 1,390 | 1,414 | 1,387 | 1,407 | 1,407 | +17 (+1.22%) | 55,500 |
11 Mar 2004 | JPY | 1,390 | 1,395 | 1,383 | 1,390 | 1,390 | -2 (-0.14%) | 59,000 |
10 Mar 2004 | JPY | 1,394 | 1,394 | 1,389 | 1,392 | 1,392 | -1 (-0.07%) | 37,900 |
9 Mar 2004 | JPY | 1,390 | 1,397 | 1,385 | 1,393 | 1,393 | +10 (+0.72%) | 39,800 |
8 Mar 2004 | JPY | 1,386 | 1,391 | 1,365 | 1,383 | 1,383 | +28 (+2.07%) | 87,800 |
5 Mar 2004 | JPY | 1,348 | 1,360 | 1,347 | 1,355 | 1,355 | +10 (+0.74%) | 111,100 |
4 Mar 2004 | JPY | 1,335 | 1,346 | 1,329 | 1,345 | 1,345 | +12 (+0.90%) | 71,600 |
3 Mar 2004 | JPY | 1,339 | 1,339 | 1,321 | 1,333 | 1,333 | +14 (+1.06%) | 29,700 |
2 Mar 2004 | JPY | 1,326 | 1,333 | 1,319 | 1,319 | 1,319 | -2 (-0.15%) | 55,900 |
1 Mar 2004 | JPY | 1,311 | 1,342 | 1,311 | 1,321 | 1,321 | +20 (+1.54%) | 30,700 |
27 Feb 2004 | JPY | 1,290 | 1,317 | 1,285 | 1,301 | 1,301 | +20 (+1.56%) | 89,300 |