Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2004 | JPY | 1,280 | 1,284 | 1,265 | 1,281 | 1,281 | +6 (+0.47%) | 30,300 |
25 Feb 2004 | JPY | 1,292 | 1,293 | 1,265 | 1,275 | 1,275 | -17 (-1.32%) | 85,500 |
24 Feb 2004 | JPY | 1,330 | 1,335 | 1,285 | 1,292 | 1,292 | -38 (-2.86%) | 104,600 |
23 Feb 2004 | JPY | 1,255 | 1,348 | 1,255 | 1,330 | 1,330 | -105 (-7.32%) | 258,300 |
20 Feb 2004 | JPY | 1,425 | 1,450 | 1,425 | 1,435 | 1,435 | +4 (+0.28%) | 57,900 |
19 Feb 2004 | JPY | 1,420 | 1,434 | 1,418 | 1,431 | 1,431 | 0.0 (0.0%) | 27,100 |
18 Feb 2004 | JPY | 1,440 | 1,441 | 1,420 | 1,431 | 1,431 | -4 (-0.28%) | 33,800 |
17 Feb 2004 | JPY | 1,420 | 1,437 | 1,411 | 1,435 | 1,435 | -5 (-0.35%) | 34,100 |
16 Feb 2004 | JPY | 1,449 | 1,449 | 1,439 | 1,440 | 1,440 | +1 (+0.07%) | 27,300 |
13 Feb 2004 | JPY | 1,430 | 1,439 | 1,430 | 1,439 | 1,439 | 0.0 (0.0%) | 16,600 |