| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2022 | JPY | 837 | 841 | 837 | 838 | 838 | -5 (-0.59%) | 4,000 |
| 30 Aug 2022 | JPY | 836 | 843 | 836 | 843 | 843 | +8 (+0.96%) | 3,800 |
| 29 Aug 2022 | JPY | 841 | 841 | 835 | 835 | 835 | -6 (-0.71%) | 8,200 |
| 26 Aug 2022 | JPY | 844 | 844 | 839 | 841 | 841 | -1 (-0.12%) | 10,800 |
| 25 Aug 2022 | JPY | 840 | 842 | 839 | 842 | 842 | +2 (+0.24%) | 4,600 |
| 24 Aug 2022 | JPY | 843 | 843 | 836 | 840 | 840 | +5 (+0.60%) | 16,800 |
| 23 Aug 2022 | JPY | 846 | 846 | 835 | 835 | 835 | -7 (-0.83%) | 9,800 |
| 22 Aug 2022 | JPY | 837 | 842 | 837 | 842 | 842 | +4 (+0.48%) | 8,500 |
| 19 Aug 2022 | JPY | 845 | 845 | 838 | 838 | 838 | -7 (-0.83%) | 7,800 |
| 18 Aug 2022 | JPY | 841 | 845 | 839 | 845 | 845 | +1 (+0.12%) | 9,800 |
| 17 Aug 2022 | JPY | 845 | 850 | 842 | 844 | 844 | -1 (-0.12%) | 16,800 |
| 16 Aug 2022 | JPY | 842 | 845 | 837 | 845 | 845 | +3 (+0.36%) | 6,000 |
| 15 Aug 2022 | JPY | 850 | 850 | 837 | 842 | 842 | -7 (-0.82%) | 12,300 |
| 12 Aug 2022 | JPY | 841 | 849 | 837 | 849 | 849 | +9 (+1.07%) | 23,700 |
| 10 Aug 2022 | JPY | 840 | 840 | 832 | 840 | 840 | 0.0 (0.0%) | 13,000 |
| 9 Aug 2022 | JPY | 842 | 842 | 834 | 840 | 840 | -2 (-0.24%) | 15,000 |
| 8 Aug 2022 | JPY | 842 | 842 | 830 | 842 | 842 | +11 (+1.32%) | 11,700 |
| 5 Aug 2022 | JPY | 827 | 835 | 823 | 831 | 831 | +4 (+0.48%) | 18,400 |
| 4 Aug 2022 | JPY | 828 | 831 | 824 | 827 | 827 | +1 (+0.12%) | 15,100 |
| 3 Aug 2022 | JPY | 831 | 833 | 826 | 826 | 826 | -5 (-0.60%) | 18,900 |
| 2 Aug 2022 | JPY | 838 | 838 | 831 | 831 | 831 | -7 (-0.84%) | 29,700 |
| 1 Aug 2022 | JPY | 837 | 849 | 834 | 838 | 838 | +3 (+0.36%) | 16,200 |
| 29 Jul 2022 | JPY | 843 | 845 | 835 | 835 | 835 | -8 (-0.95%) | 17,200 |
| 28 Jul 2022 | JPY | 848 | 849 | 843 | 843 | 843 | -4 (-0.47%) | 18,500 |
| 27 Jul 2022 | JPY | 852 | 852 | 847 | 847 | 847 | -12 (-1.40%) | 15,200 |
| 26 Jul 2022 | JPY | 852 | 859 | 850 | 859 | 859 | +8 (+0.94%) | 25,100 |
| 25 Jul 2022 | JPY | 855 | 855 | 848 | 851 | 851 | -2 (-0.23%) | 12,500 |
| 22 Jul 2022 | JPY | 854 | 854 | 848 | 853 | 853 | +1 (+0.12%) | 14,400 |
| 21 Jul 2022 | JPY | 851 | 852 | 848 | 852 | 852 | +1 (+0.12%) | 9,300 |
| 20 Jul 2022 | JPY | 845 | 852 | 842 | 851 | 851 | +9 (+1.07%) | 14,000 |
