| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2022 | JPY | 845 | 845 | 836 | 842 | 842 | -4 (-0.47%) | 15,000 |
| 15 Jul 2022 | JPY | 849 | 849 | 841 | 846 | 846 | -3 (-0.35%) | 9,800 |
| 14 Jul 2022 | JPY | 845 | 849 | 843 | 849 | 849 | +3 (+0.35%) | 5,400 |
| 13 Jul 2022 | JPY | 836 | 848 | 836 | 846 | 846 | +10 (+1.20%) | 6,600 |
| 12 Jul 2022 | JPY | 840 | 842 | 836 | 836 | 836 | -11 (-1.30%) | 8,700 |
| 11 Jul 2022 | JPY | 847 | 850 | 839 | 847 | 847 | +13 (+1.56%) | 14,500 |
| 8 Jul 2022 | JPY | 855 | 855 | 834 | 834 | 834 | -6 (-0.71%) | 50,900 |
| 7 Jul 2022 | JPY | 843 | 843 | 834 | 840 | 840 | +2 (+0.24%) | 13,400 |
| 6 Jul 2022 | JPY | 846 | 846 | 834 | 838 | 838 | -12 (-1.41%) | 15,900 |
| 5 Jul 2022 | JPY | 853 | 853 | 842 | 850 | 850 | +12 (+1.43%) | 18,100 |
| 4 Jul 2022 | JPY | 854 | 854 | 838 | 838 | 838 | -6 (-0.71%) | 17,200 |
| 1 Jul 2022 | JPY | 850 | 850 | 832 | 844 | 844 | +24 (+2.93%) | 32,500 |
| 30 Jun 2022 | JPY | 821 | 833 | 820 | 820 | 820 | 0.0 (0.0%) | 9,000 |
| 29 Jun 2022 | JPY | 824 | 841 | 820 | 820 | 820 | -13 (-1.56%) | 39,600 |
| 28 Jun 2022 | JPY | 823 | 833 | 822 | 833 | 833 | -1 (-0.12%) | 22,000 |
| 27 Jun 2022 | JPY | 835 | 836 | 831 | 834 | 834 | +8 (+0.97%) | 10,600 |
| 24 Jun 2022 | JPY | 821 | 828 | 821 | 826 | 826 | +2 (+0.24%) | 10,400 |
| 23 Jun 2022 | JPY | 827 | 830 | 824 | 824 | 824 | -3 (-0.36%) | 4,200 |
| 22 Jun 2022 | JPY | 840 | 840 | 825 | 827 | 827 | +1 (+0.12%) | 10,300 |
| 21 Jun 2022 | JPY | 817 | 829 | 817 | 826 | 826 | +13 (+1.60%) | 13,600 |
| 20 Jun 2022 | JPY | 816 | 819 | 813 | 813 | 813 | -2 (-0.25%) | 11,900 |
| 17 Jun 2022 | JPY | 819 | 823 | 815 | 815 | 815 | -11 (-1.33%) | 29,200 |
| 16 Jun 2022 | JPY | 827 | 829 | 822 | 826 | 826 | +6 (+0.73%) | 5,700 |
| 15 Jun 2022 | JPY | 823 | 827 | 820 | 820 | 820 | -3 (-0.36%) | 14,600 |
| 14 Jun 2022 | JPY | 825 | 832 | 823 | 823 | 823 | -8 (-0.96%) | 16,600 |
| 13 Jun 2022 | JPY | 833 | 839 | 829 | 831 | 831 | -6 (-0.72%) | 9,200 |
| 10 Jun 2022 | JPY | 836 | 843 | 836 | 837 | 837 | -4 (-0.48%) | 15,600 |
| 9 Jun 2022 | JPY | 839 | 844 | 838 | 841 | 841 | -1 (-0.12%) | 10,300 |
| 8 Jun 2022 | JPY | 847 | 847 | 837 | 842 | 842 | +10 (+1.20%) | 16,200 |
| 7 Jun 2022 | JPY | 836 | 839 | 832 | 832 | 832 | -4 (-0.48%) | 11,100 |
