| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 933 | 933 | 922 | 922 | 922 | -11 (-1.18%) | 10,000 |
| 16 May 2024 | JPY | 936 | 936 | 923 | 933 | 933 | -3 (-0.32%) | 20,000 |
| 15 May 2024 | JPY | 936 | 939 | 935 | 936 | 936 | 0.0 (0.0%) | 4,200 |
| 14 May 2024 | JPY | 945 | 945 | 931 | 936 | 936 | -9 (-0.95%) | 16,500 |
| 13 May 2024 | JPY | 960 | 960 | 945 | 945 | 945 | -10 (-1.05%) | 8,500 |
| 10 May 2024 | JPY | 952 | 956 | 949 | 955 | 955 | +4 (+0.42%) | 7,000 |
| 9 May 2024 | JPY | 946 | 952 | 946 | 951 | 951 | +6 (+0.63%) | 2,700 |
| 8 May 2024 | JPY | 954 | 956 | 945 | 945 | 945 | -8 (-0.84%) | 11,400 |
| 7 May 2024 | JPY | 956 | 959 | 953 | 953 | 953 | -6 (-0.63%) | 8,200 |
| 2 May 2024 | JPY | 957 | 959 | 955 | 959 | 959 | +2 (+0.21%) | 1,800 |
| 1 May 2024 | JPY | 967 | 967 | 953 | 957 | 957 | -6 (-0.62%) | 9,900 |
| 30 Apr 2024 | JPY | 958 | 965 | 955 | 963 | 963 | +8 (+0.84%) | 10,900 |
| 26 Apr 2024 | JPY | 960 | 964 | 949 | 955 | 955 | -1 (-0.10%) | 25,900 |
| 25 Apr 2024 | JPY | 958 | 963 | 956 | 956 | 956 | -4 (-0.42%) | 6,000 |
| 24 Apr 2024 | JPY | 960 | 964 | 960 | 960 | 960 | 0.0 (0.0%) | 5,800 |
| 23 Apr 2024 | JPY | 969 | 969 | 954 | 960 | 960 | +1 (+0.10%) | 19,000 |
| 22 Apr 2024 | JPY | 959 | 966 | 958 | 959 | 959 | +4 (+0.42%) | 11,400 |
| 19 Apr 2024 | JPY | 957 | 967 | 955 | 955 | 955 | -5 (-0.52%) | 19,200 |
| 18 Apr 2024 | JPY | 953 | 965 | 953 | 960 | 960 | +6 (+0.63%) | 5,400 |
| 17 Apr 2024 | JPY | 960 | 963 | 954 | 954 | 954 | -2 (-0.21%) | 8,900 |
| 16 Apr 2024 | JPY | 967 | 971 | 956 | 956 | 956 | -11 (-1.14%) | 14,700 |
| 15 Apr 2024 | JPY | 970 | 974 | 967 | 967 | 967 | -4 (-0.41%) | 5,400 |
| 12 Apr 2024 | JPY | 981 | 984 | 971 | 971 | 971 | -10 (-1.02%) | 9,000 |
| 11 Apr 2024 | JPY | 973 | 983 | 973 | 981 | 981 | +2 (+0.20%) | 9,000 |
| 10 Apr 2024 | JPY | 968 | 979 | 968 | 979 | 979 | +4 (+0.41%) | 14,700 |
| 9 Apr 2024 | JPY | 971 | 978 | 971 | 975 | 975 | -1 (-0.10%) | 4,900 |
| 8 Apr 2024 | JPY | 970 | 976 | 964 | 976 | 976 | +14 (+1.46%) | 9,600 |
| 5 Apr 2024 | JPY | 966 | 967 | 960 | 962 | 962 | -6 (-0.62%) | 9,300 |
| 4 Apr 2024 | JPY | 961 | 973 | 961 | 968 | 968 | 0.0 (0.0%) | 11,700 |
| 3 Apr 2024 | JPY | 962 | 975 | 962 | 968 | 968 | +3 (+0.31%) | 8,400 |
